Milano 18-mag
48.669 0,00%
Nasdaq 18-mag
28.994 -0,45%
Dow Jones 18-mag
49.686 +0,32%
Londra 18-mag
10.324 0,00%
Francoforte 18-mag
24.308 0,00%

Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: Euronext - ETF Europe

361,9
-0,28%

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.27361,90-0,28%7
17.35.27361,90-0,28%11
17.35.21361,98-0,26%8
17.35.21361,98-0,26%7
17.29.52361,71-0,33%14
17.29.12361,99-0,26%30
17.28.37362,01-0,25%10
17.24.44362,09-0,23%5
17.24.05362,04-0,24%4
17.21.14361,81-0,31%7
17.19.05361,81-0,31%5
17.16.18362,05-0,24%5
17.15.40362,05-0,24%24
17.13.34362,09-0,23%71
17.13.32362,19-0,20%94
17.13.32362,19-0,20%2
17.13.32362,17-0,21%10
17.13.32362,16-0,21%10
17.09.54362,00-0,25%3
17.07.21361,95-0,27%43
17.06.06361,95-0,27%3
17.03.52361,73-0,33%10
17.03.52361,73-0,33%10
17.01.13362,00-0,25%30
17.01.05362,46-0,13%10
16.54.33362,18-0,20%10
16.53.30362,36-0,15%5
16.50.50362,21-0,20%13
16.47.56362,00-0,25%2
16.41.08362,13-0,22%6
OraValoreVar.%Volume
16.33.27362,86-0,02%654
16.33.27362,88-0,01%2
16.26.15363,32+0,11%7
16.22.12363,20+0,08%74
16.16.38364,10+0,33%16
16.13.47363,82+0,25%3
16.12.38363,85+0,26%12
16.11.55363,85+0,26%12
16.11.55363,97+0,29%10
16.05.58363,59+0,18%10
16.05.53363,77+0,23%10
16.05.14364,05+0,31%17
16.04.57364,03+0,31%1
16.04.02363,90+0,27%3
16.02.41364,14+0,34%10
16.02.41364,17+0,34%10
16.02.41364,18+0,35%10
15.54.38365,00+0,57%10
15.51.57364,61+0,47%2
15.51.22364,73+0,50%2
15.46.08364,26+0,37%4
15.46.01364,34+0,39%1
15.41.02364,51+0,44%10
15.41.02364,59+0,46%10
15.41.02364,51+0,44%18
15.38.18364,42+0,41%10
15.30.06364,00+0,30%4
15.20.30363,92+0,28%30
15.19.13363,98+0,29%29
15.19.13363,97+0,29%55
OraValoreVar.%Volume
15.19.13363,97+0,29%71
15.19.13363,97+0,29%10
15.15.13364,09+0,32%3
15.06.21363,69+0,21%3
15.04.52364,01+0,30%22
15.04.52363,85+0,26%10
15.03.12363,73+0,22%1
15.01.52364,14+0,34%2
15.01.52364,14+0,34%71
15.01.52364,19+0,35%10
15.01.52364,21+0,36%10
14.59.53364,14+0,34%6
14.59.53364,15+0,34%10
14.54.58363,37+0,12%40
14.54.58363,50+0,16%10
14.54.41363,57+0,18%5
14.53.36363,64+0,20%10
14.47.33364,07+0,32%3
14.45.56364,07+0,32%3
14.44.07363,82+0,25%35
14.44.07363,84+0,25%10
14.32.44362,88-0,01%5
14.32.02362,83-0,02%731
14.24.56362,86-0,02%1
14.24.22362,73-0,05%40
14.24.22362,74-0,05%14
14.24.22362,74-0,05%71
14.22.10362,82-0,03%3
14.16.40362,95+0,01%120
14.12.42362,79-0,04%40
OraValoreVar.%Volume
14.12.42362,80-0,03%10
14.08.50362,95+0,01%5
14.08.50362,93INV.10
14.04.02362,60-0,09%15
14.00.40362,83-0,02%4
13.43.25363,95+0,28%64
13.43.25363,94+0,28%10
13.43.25363,94+0,28%26
13.41.26363,55+0,17%27
13.39.23362,84-0,02%54

(*) I dati sono limitati agli ultimi 100 contratti.

```