Milano 12:55
48.756 +0,18%
Nasdaq 18-mag
28.994 0,00%
Dow Jones 18-mag
49.686 +0,32%
Londra 12:55
10.398 +0,72%
Francoforte 12:56
24.673 +1,50%

Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: Euronext - ETF Europe

361,86
-0,03%

Ultimo aggiornamento: 19/05/2026 12.43
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
12.43.55361,86-0,03%50
12.43.42361,86-0,03%1
12.43.42361,86-0,03%4
12.43.42361,90-0,02%40
12.43.41361,98INV.2
12.36.29362,63+0,18%44
12.36.29362,66+0,19%10
12.33.11362,68+0,19%10
12.33.11362,65+0,19%10
12.27.50362,50+0,14%9
12.27.50362,49+0,14%10
12.26.21362,65+0,19%10
12.26.21362,54+0,15%10
12.25.03362,41+0,12%50
12.25.03362,46+0,13%10
12.16.41362,40+0,12%10
12.14.27362,44+0,13%21
12.14.27362,52+0,15%10
12.04.51362,45+0,13%5
12.03.17362,50+0,14%6
11.59.28363,04+0,29%8
11.59.28362,92+0,26%10
11.59.28362,91+0,26%10
11.55.55362,73+0,21%15
11.55.55362,81+0,23%10
11.55.55362,82+0,23%10
11.51.09362,70+0,20%50
11.44.24362,73+0,21%4
11.44.24362,65+0,19%10
11.44.21362,66+0,19%1
OraValoreVar.%Volume
11.42.54362,57+0,16%2
11.42.40362,66+0,19%1
11.32.32362,67+0,19%3
11.32.01362,70+0,20%4
11.31.46362,95+0,27%5
11.28.44363,09+0,31%2
11.25.51363,19+0,33%14
11.24.32363,25+0,35%10
11.18.38362,73+0,21%7
11.18.38362,72+0,20%41
11.18.38362,72+0,20%70
11.18.38362,68+0,19%10
11.18.38362,67+0,19%10
11.18.31362,55+0,16%10
11.17.29362,62+0,18%138
11.17.29362,62+0,18%70
11.17.29362,61+0,17%74
11.17.29362,60+0,17%41
11.17.29362,60+0,17%70
11.17.29362,52+0,15%10
11.17.29362,51+0,15%10
11.13.18362,46+0,13%3
11.07.18362,51+0,15%3
11.05.28362,55+0,16%12
11.00.36362,78+0,22%30
11.00.10362,79+0,22%71
11.00.10362,79+0,22%70
11.00.10362,74+0,21%10
10.59.02362,80+0,23%9
10.53.28362,50+0,14%10
OraValoreVar.%Volume
10.52.35362,65+0,19%4
10.52.35362,65+0,19%2
10.47.09363,00+0,28%9
10.44.15362,66+0,19%1
10.38.27362,54+0,15%10
10.25.37362,45+0,13%6
10.25.30362,55+0,16%4
10.25.30362,44+0,13%10
10.23.21362,50+0,14%10
10.23.21362,50+0,14%1
10.21.50362,73+0,21%8
10.21.13362,58+0,17%4
10.20.03362,74+0,21%64
10.20.03362,71+0,20%10
10.20.03362,69+0,20%10
10.19.29362,80+0,23%10
10.18.21362,80+0,23%1
10.16.28362,97+0,27%6
10.16.28362,87+0,25%10
10.10.15362,76+0,22%10
10.10.15362,75+0,21%10
10.04.54363,24+0,35%4
9.59.39363,68+0,47%15
9.59.39363,59+0,44%10
9.56.49363,50+0,42%10
9.56.49363,51+0,42%10
9.53.35362,76+0,22%3
9.53.35362,81+0,23%10
9.48.44363,19+0,33%4
9.45.08362,45+0,13%10
OraValoreVar.%Volume
9.39.50362,45+0,13%8
9.34.20362,77+0,22%14
9.34.20362,77+0,22%70
9.34.20362,64+0,18%10
9.24.50362,87+0,25%1
9.22.05362,75+0,21%1
9.19.45363,13+0,32%25
9.19.45363,00+0,28%10
9.19.45362,99+0,28%10
9.16.16362,86+0,24%2

(*) I dati sono limitati agli ultimi 100 contratti.

```