Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: Euronext - ETF Europe

332,98

+1,53%

Ultimo aggiornamento: 09/07/2026 9.31
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.31.09	332,98	+1,53%	85	28.303,30
9.28.20	333,16	+1,59%	2	666,32
9.27.49	333,07	+1,56%	3	999,21
9.26.10	333,24	+1,61%	38	12.663,12
9.26.03	333,05	+1,55%	5	1.665,25
9.20.42	332,94	+1,52%	15	4.994,10
9.20.42	332,94	+1,52%	10	3.329,40
9.12.53	333,00	+1,54%	27	8.991,00
9.12.53	333,00	+1,54%	78	25.974,00
9.10.59	333,10	+1,57%	2	666,20
9.05.33	332,98	+1,53%	1	332,98
9.05.29	333,09	+1,56%	44	14.655,96
9.04.43	332,92	+1,51%	3	998,76
9.04.28	332,98	+1,53%	16	5.327,68
9.04.28	332,98	+1,53%	29	9.656,42
9.04.28	332,98	+1,53%	7	2.330,86
9.04.28	332,98	+1,53%	6	1.997,88
9.04.23	333,14	+1,58%	1	333,14
9.04.23	333,01	+1,54%	7	2.331,07
9.04.23	333,01	+1,54%	29	9.657,29
9.04.23	333,01	+1,54%	34	11.322,34
9.04.23	333,01	+1,54%	11	3.663,11
9.04.23	333,01	+1,54%	32	10.656,32
9.04.23	333,01	+1,54%	3	999,03
9.04.23	333,01	+1,54%	1	333,01
9.04.23	333,01	+1,54%	3	999,03
9.04.23	333,01	+1,54%	3	999,03
9.04.23	333,01	+1,54%	3	999,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide