Milano 14:30
52.698 +0,06%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 14:30
10.819 +0,03%
Francoforte 14:30
26.132 -0,02%

Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: Euronext - ETF Europe

370,34
+1,22%

Ultimo aggiornamento: 24/08/2026 14.30
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
14.30.04370,34+1,22%7
14.25.17369,93+1,11%5
14.24.18370,01+1,13%41
14.24.18370,04+1,14%10
14.24.18370,05+1,14%10
14.22.07369,94+1,11%15
14.22.07369,98+1,12%10
14.20.17370,10+1,16%50
14.19.45369,80+1,07%267
14.19.45369,80+1,07%108
14.17.42370,11+1,16%3
14.17.41370,11+1,16%10
14.13.00370,32+1,22%10
14.07.55370,11+1,16%10
14.07.55370,11+1,16%10
14.02.27369,80+1,07%60
14.02.27369,80+1,07%10
13.54.57370,37+1,23%50
13.54.07370,02+1,13%69
13.54.07370,04+1,14%111
13.54.07370,07+1,15%10
13.49.49369,64+1,03%50
13.49.42369,51+0,99%40
13.49.09369,61+1,02%3
13.46.27370,13+1,16%5
13.46.27370,12+1,16%10
13.46.15370,38+1,23%5
13.46.15370,23+1,19%10
13.43.17370,42+1,24%10
13.41.37370,79+1,34%12
OraValoreVar.%Volume
13.41.37370,75+1,33%27
13.41.34370,75+1,33%18
13.37.03370,35+1,22%10
13.35.08370,39+1,24%1
13.35.07370,27+1,20%20
13.35.07370,05+1,14%8
13.35.06370,00+1,13%20
13.35.06370,00+1,13%2
13.35.06370,00+1,13%2
13.35.06370,00+1,13%4
13.35.06370,00+1,13%25
13.32.38369,37+0,96%30
13.24.20368,81+0,80%40
13.24.20369,02+0,86%10
13.24.20369,03+0,86%10
13.12.15369,00+0,86%4
13.10.47369,00+0,86%5
13.07.23368,90+0,83%211
13.07.23368,90+0,83%18
13.07.23368,90+0,83%164
13.06.52368,90+0,83%207
13.00.59369,00+0,86%10
13.00.59369,00+0,86%4
13.00.37369,00+0,86%1
12.58.10369,23+0,92%3
12.56.14369,39+0,96%20
12.56.12369,39+0,96%10
12.50.58369,43+0,97%10
12.47.39369,16+0,90%17
12.47.39369,15+0,90%10
OraValoreVar.%Volume
12.47.09369,29+0,93%1
12.45.15369,33+0,95%2
12.44.23369,33+0,95%30
12.41.56369,45+0,98%85
12.40.28369,50+0,99%40
12.39.47369,44+0,98%60
12.39.26369,43+0,97%2
12.38.22369,59+1,02%2
12.30.22369,15+0,90%5
12.28.37369,14+0,89%20
12.23.50369,22+0,92%3
12.22.29369,17+0,90%3
12.14.16369,63+1,03%5
12.12.51369,59+1,02%12
12.09.12369,56+1,01%65
12.09.12369,53+1,00%10
12.06.00369,48+0,99%10
12.05.32369,60+1,02%9
12.04.28369,60+1,02%17
12.03.59369,59+1,02%28
12.03.59369,60+1,02%40
12.03.29369,60+1,02%30
12.00.07369,43+0,97%3
12.00.07369,41+0,97%20
12.00.04369,40+0,96%5
12.00.04369,40+0,96%5
11.59.18369,30+0,94%23
11.59.18369,30+0,94%3
11.57.37369,24+0,92%45
11.54.50369,15+0,90%15
OraValoreVar.%Volume
11.53.35369,19+0,91%10
11.53.20369,12+0,89%2
11.50.57369,10+0,88%10
11.49.34369,25+0,92%6
11.47.46369,20+0,91%30
11.39.02368,40+0,69%18
11.39.02368,53+0,73%10
11.37.32368,64+0,76%10
11.36.36368,63+0,75%9
11.35.09368,53+0,73%10

(*) I dati sono limitati agli ultimi 100 contratti.

```