Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: Euronext - ETF Europe

375,58
-1,76%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.39.35375,58-1,76%15
17.35.02375,58-1,76%9
17.35.02375,58-1,76%1
17.35.02375,58-1,76%1
17.35.01375,66-1,74%7
17.35.01375,66-1,74%6
17.29.33375,72-1,73%5
17.29.33375,71-1,73%10
17.28.47376,04-1,64%43
17.28.47376,03-1,65%177
17.28.47375,94-1,67%10
17.28.47375,93-1,67%10
17.27.31375,52-1,78%3
17.26.59375,57-1,77%293
17.26.59375,57-1,77%707
17.26.29375,55-1,77%947
17.26.28375,55-1,77%33
17.26.27375,55-1,77%10
17.26.27375,54-1,77%10
17.26.16375,41-1,81%33
17.26.00375,39-1,81%3
17.25.58375,20-1,86%120
17.25.16374,99-1,92%1.000
17.25.02375,04-1,90%1.000
17.24.35375,00-1,91%778
17.24.35375,00-1,91%222
17.24.21374,94-1,93%1.000
17.23.42375,16-1,87%1.000
17.22.52375,00-1,91%2
17.22.50375,03-1,91%2
OraValoreVar.%Volume
17.20.20375,11-1,89%23
17.20.20375,11-1,89%222
17.17.55375,29-1,84%150
17.17.55375,29-1,84%210
17.17.55375,29-1,84%70
17.17.55375,29-1,84%70
17.05.35375,88-1,68%10
17.05.35375,86-1,69%10
17.05.10376,09-1,63%10
17.04.10375,91-1,68%70
17.04.10375,91-1,68%70
17.04.02375,85-1,69%70
17.03.49375,81-1,70%10
17.02.36375,29-1,84%340
17.02.36375,62-1,75%10
17.02.36375,64-1,75%10
17.00.18376,56-1,51%100
17.00.18376,56-1,51%30
17.00.18376,41-1,55%10
17.00.18376,38-1,55%10
16.59.39376,66-1,48%3
16.59.39376,56-1,51%10
16.58.15376,85-1,43%4
16.56.27376,70-1,47%10
16.54.35376,79-1,45%5
16.54.35376,69-1,47%10
16.54.35376,68-1,48%10
16.53.26376,52-1,52%4
16.53.26376,54-1,51%10
16.52.13376,29-1,58%100
OraValoreVar.%Volume
16.51.19376,06-1,64%7
16.48.06377,11-1,36%10
16.48.06377,19-1,34%10
16.42.58377,10-1,37%110
16.42.50377,10-1,37%10
16.41.32376,80-1,44%8
16.40.20376,90-1,42%10
16.40.20376,89-1,42%10
16.38.20376,77-1,45%36
16.38.20376,51-1,52%10
16.36.06376,68-1,48%10
16.36.04376,63-1,49%10
16.34.59376,20-1,60%10
16.34.59376,20-1,60%10
16.33.52375,60-1,76%10
16.33.25375,41-1,81%10
16.32.37375,51-1,78%1
16.23.37376,05-1,64%60
16.16.22374,73-1,99%10
16.12.37374,71-1,99%14
16.11.32374,65-2,01%10
16.10.56374,29-2,10%10
16.10.56374,30-2,10%10
16.09.24374,48-2,05%43
16.08.04374,18-2,13%10
16.07.14374,42-2,07%6
16.05.26373,64-2,27%5
16.04.29373,77-2,24%13
16.04.29373,77-2,24%15
16.03.27373,61-2,28%7
OraValoreVar.%Volume
16.00.30374,29-2,10%10
15.59.24374,18-2,13%5
15.59.24374,18-2,13%10
15.58.17374,53-2,04%3
15.54.22373,41-2,33%10
15.53.10373,23-2,38%10
15.52.55373,11-2,41%10
15.52.06373,30-2,36%10
15.51.30373,57-2,29%10
15.51.04373,36-2,34%10

(*) I dati sono limitati agli ultimi 100 contratti.

```