Milano 17:35
49.746 +0,91%
Nasdaq 18:32
30.867 +0,46%
Dow Jones 18:32
51.593 +0,70%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: Euronext - ETF Europe

346,59
+1,74%

Ultimo aggiornamento: 09/10/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.40.12346,59+1,73%1
15.39.03346,53+1,72%30
15.38.01346,66+1,76%2
15.36.49346,74+1,78%8
15.36.45346,58+1,73%49
15.36.45346,63+1,75%10
15.36.45346,64+1,75%10
15.32.56346,75+1,78%2
15.31.04346,85+1,81%5
15.28.26346,59+1,73%10
15.20.52346,29+1,65%3
15.20.00346,35+1,66%10
15.14.58345,94+1,54%11
15.14.51346,00+1,56%5
15.07.27345,67+1,46%10
14.58.08345,69+1,47%15
14.55.24345,41+1,39%63
14.55.24345,35+1,37%10
14.55.10345,28+1,35%59
14.51.26345,57+1,44%411
14.51.15345,60+1,44%156
14.36.29346,08+1,59%19
14.30.41346,40+1,68%5
14.24.54346,10+1,59%14
14.16.41345,88+1,53%10
14.13.32346,25+1,63%65
14.13.32346,21+1,62%10
14.13.07346,21+1,62%20
14.11.11346,16+1,61%4
14.10.03346,10+1,59%30
OraValoreVar.%Volume
13.36.20345,91+1,54%2
13.31.44345,92+1,54%36
13.27.34345,80+1,50%5
13.27.34345,80+1,50%10
13.26.12345,83+1,51%63
13.24.16346,03+1,57%6
13.24.16345,93+1,54%10
13.19.42345,79+1,50%61
13.11.02345,37+1,38%61
13.06.59345,67+1,46%64
13.06.59345,66+1,46%63
13.06.59345,64+1,46%10
13.04.20345,62+1,45%60
13.01.18345,70+1,47%15
12.51.34345,68+1,47%27
12.41.42345,64+1,46%10
12.40.09345,78+1,50%9
12.40.09345,77+1,49%10
12.40.09345,76+1,49%10
12.38.43345,84+1,51%15
12.38.26345,80+1,50%4
12.31.08345,56+1,43%10
12.31.08345,62+1,45%10
12.31.08345,63+1,45%10
12.25.50345,92+1,54%3
12.23.40345,93+1,54%15
12.15.09345,79+1,50%25
12.13.15345,68+1,47%10
12.01.16345,96+1,55%60
12.01.16345,94+1,54%10
OraValoreVar.%Volume
11.59.23345,92+1,54%5
11.59.23345,91+1,54%10
11.56.15345,96+1,55%6
11.49.13345,64+1,46%5
11.49.13345,66+1,46%10
11.48.12345,65+1,46%100
11.41.59345,78+1,50%7
11.41.56345,83+1,51%7
11.41.20345,81+1,51%9
11.41.20345,78+1,50%10
11.41.20345,77+1,49%10
11.37.39345,48+1,41%24
11.37.39345,49+1,41%10
11.32.04345,70+1,47%1
11.30.35345,88+1,53%10
11.29.30345,92+1,54%7
11.23.49346,01+1,56%5
11.19.31345,86+1,52%6
11.12.34345,65+1,46%7
11.08.10345,88+1,53%15
10.58.37346,08+1,59%50
10.57.54345,97+1,55%6
10.38.38346,29+1,65%15
10.25.18346,21+1,62%156
10.20.55346,60+1,74%1
10.20.20346,65+1,75%10
10.18.44346,55+1,72%4
10.11.53346,51+1,71%3
9.55.11346,05+1,58%3
9.49.40346,06+1,58%30
OraValoreVar.%Volume
9.49.40346,06+1,58%10
9.48.35346,10+1,59%1
9.48.04346,17+1,61%2
9.39.19345,94+1,54%10
9.32.34346,20+1,62%3
9.30.33346,28+1,64%14
9.30.33346,24+1,63%10
9.17.02346,02+1,57%29
9.14.19346,29+1,65%5
9.13.17346,36+1,67%20

(*) I dati sono limitati agli ultimi 100 contratti.

```