Milano 14:31
48.658 -0,02%
Nasdaq 18-mag
28.994 0,00%
Dow Jones 18-mag
49.686 +0,32%
Londra 14:31
10.392 +0,66%
Francoforte 14:32
24.627 +1,31%

Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: Euronext - ETF Europe

362,75
+0,21%

Ultimo aggiornamento: 19/05/2026 14.26
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
14.26.06362,75+0,21%5
14.26.04362,75+0,21%1
14.19.32362,40+0,12%4
14.15.44362,75+0,21%17
14.08.09362,37+0,11%20
14.04.54362,33+0,10%20
14.04.54362,33+0,10%10
14.03.28362,39+0,11%7
14.03.28362,38+0,11%10
13.59.54361,90-0,02%49
13.37.57362,41+0,12%41
13.19.33362,92+0,26%10
13.18.47362,66+0,19%4
13.17.54362,58+0,17%61
13.14.07362,64+0,18%5
13.10.07362,68+0,19%58
13.08.32362,85+0,24%3
13.03.10363,19+0,33%12
12.57.23362,64+0,18%15
12.56.46362,54+0,15%5
12.56.46362,51+0,15%10
12.43.55361,86-0,03%50
12.43.42361,86-0,03%1
12.43.42361,86-0,03%4
12.43.42361,90-0,02%40
12.43.41361,98INV.2
12.36.29362,63+0,18%44
12.36.29362,66+0,19%10
12.33.11362,68+0,19%10
12.33.11362,65+0,19%10
OraValoreVar.%Volume
12.27.50362,50+0,14%9
12.27.50362,49+0,14%10
12.26.21362,65+0,19%10
12.26.21362,54+0,15%10
12.25.03362,41+0,12%50
12.25.03362,46+0,13%10
12.16.41362,40+0,12%10
12.14.27362,44+0,13%21
12.14.27362,52+0,15%10
12.04.51362,45+0,13%5
12.03.17362,50+0,14%6
11.59.28363,04+0,29%8
11.59.28362,92+0,26%10
11.59.28362,91+0,26%10
11.55.55362,73+0,21%15
11.55.55362,81+0,23%10
11.55.55362,82+0,23%10
11.51.09362,70+0,20%50
11.44.24362,73+0,21%4
11.44.24362,65+0,19%10
11.44.21362,66+0,19%1
11.42.54362,57+0,16%2
11.42.40362,66+0,19%1
11.32.32362,67+0,19%3
11.32.01362,70+0,20%4
11.31.46362,95+0,27%5
11.28.44363,09+0,31%2
11.25.51363,19+0,33%14
11.24.32363,25+0,35%10
11.18.38362,73+0,21%7
OraValoreVar.%Volume
11.18.38362,72+0,20%41
11.18.38362,72+0,20%70
11.18.38362,68+0,19%10
11.18.38362,67+0,19%10
11.18.31362,55+0,16%10
11.17.29362,62+0,18%138
11.17.29362,62+0,18%70
11.17.29362,61+0,17%74
11.17.29362,60+0,17%41
11.17.29362,60+0,17%70
11.17.29362,52+0,15%10
11.17.29362,51+0,15%10
11.13.18362,46+0,13%3
11.07.18362,51+0,15%3
11.05.28362,55+0,16%12
11.00.36362,78+0,22%30
11.00.10362,79+0,22%71
11.00.10362,79+0,22%70
11.00.10362,74+0,21%10
10.59.02362,80+0,23%9
10.53.28362,50+0,14%10
10.52.35362,65+0,19%4
10.52.35362,65+0,19%2
10.47.09363,00+0,28%9
10.44.15362,66+0,19%1
10.38.27362,54+0,15%10
10.25.37362,45+0,13%6
10.25.30362,55+0,16%4
10.25.30362,44+0,13%10
10.23.21362,50+0,14%10
OraValoreVar.%Volume
10.23.21362,50+0,14%1
10.21.50362,73+0,21%8
10.21.13362,58+0,17%4
10.20.03362,74+0,21%64
10.20.03362,71+0,20%10
10.20.03362,69+0,20%10
10.19.29362,80+0,23%10
10.18.21362,80+0,23%1
10.16.28362,97+0,27%6
10.16.28362,87+0,25%10

(*) I dati sono limitati agli ultimi 100 contratti.

```