Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Xtrackers Physical Silver Eur Hedged Etc

ISIN: DE000A1EK0J7 - Mercato: Euronext - ETF Europe

307,35
+2,14%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.25.23307,35+2,14%2
17.25.23307,36+2,14%15
17.24.27307,42+2,16%10
17.24.22307,35+2,14%84
17.24.22307,38+2,15%10
17.21.33306,75+1,94%84
17.21.33306,79+1,95%10
17.21.33306,93+2,00%25
17.21.33306,93+2,00%70
17.21.28306,92+1,99%3
17.21.28306,92+1,99%7
17.20.08305,83+1,63%64
17.17.53306,95+2,00%7
17.17.53306,95+2,00%7
17.17.48306,99+2,02%3
17.17.48306,99+2,02%7
17.17.47306,99+2,02%10
17.17.45307,13+2,06%10
17.17.45307,16+2,07%10
17.17.45307,14+2,07%10
17.17.13307,39+2,15%5
17.15.15307,00+2,02%30
17.15.15306,67+1,91%55
17.15.14306,75+1,94%10
17.15.14306,73+1,93%10
17.15.14306,74+1,93%10
17.15.14306,99+2,02%34
17.15.13306,50+1,85%5
17.15.13306,60+1,89%10
17.15.13306,60+1,89%84
OraValoreVar.%Volume
17.15.11306,69+1,92%10
17.15.11306,74+1,93%10
17.12.40307,88+2,31%5
17.12.40307,88+2,31%5
17.12.39307,96+2,34%10
17.12.38308,06+2,37%3
17.12.38308,06+2,37%7
17.12.35308,02+2,36%10
17.12.35308,02+2,36%3
17.12.35308,02+2,36%7
17.12.35308,04+2,37%3
17.12.35308,04+2,37%7
17.12.27308,40+2,49%68
17.12.27308,39+2,48%22
17.12.27308,36+2,47%10
17.12.25308,16+2,41%84
17.12.25308,10+2,39%3
17.12.25308,10+2,39%7
17.12.24308,08+2,38%10
17.12.24308,06+2,37%10
17.12.08307,85+2,30%10
17.12.05307,64+2,23%10
17.12.05307,64+2,23%10
17.10.33308,20+2,42%10
17.10.14308,40+2,49%16
17.10.14308,35+2,47%10
17.10.00308,42+2,49%105
17.09.54308,68+2,58%10
17.09.54309,03+2,70%871
17.09.54308,79+2,62%22
OraValoreVar.%Volume
17.09.54308,87+2,64%470
17.09.54308,93+2,66%84
17.09.54309,00+2,69%10
17.06.21310,12+3,06%3
17.06.21310,12+3,06%7
17.03.05310,70+3,25%41
17.03.05310,69+3,25%119
17.02.59310,75+3,27%7
17.02.59310,75+3,27%7
17.02.59310,75+3,27%7
17.02.56310,76+3,27%7
17.02.56310,76+3,27%21
17.02.46310,82+3,29%7
17.02.46310,82+3,29%7
17.02.45310,87+3,31%7
17.02.32310,80+3,28%4
17.02.32310,80+3,28%6
17.02.32310,79+3,28%1
17.02.32310,79+3,28%14
17.02.31310,90+3,32%25
17.00.05311,67+3,57%69
16.59.39311,39+3,48%36
16.58.25310,81+3,29%10
16.58.18310,80+3,28%14
16.58.17310,78+3,28%21
16.58.17310,79+3,28%8
16.58.17310,79+3,28%14
16.58.13310,83+3,29%3
16.58.13310,83+3,29%7
16.57.40310,52+3,19%95
OraValoreVar.%Volume
16.57.40310,53+3,19%15
16.57.40310,56+3,20%10
16.57.13310,61+3,22%7
16.57.13310,61+3,22%7
16.57.06310,74+3,26%7
16.57.06310,74+3,26%7
16.54.58311,21+3,42%105
16.51.27310,67+3,24%35
16.50.36311,00+3,35%40
16.47.28311,35+3,47%7

(*) I dati sono limitati agli ultimi 100 contratti.

```