Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf

ISIN: LU1900068328 - Mercato: Euronext - ETF Europe

85,41
-1,39%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.2085,41-1,39%1
17.35.2085,41-1,39%4
17.35.2085,41-1,39%50
17.35.2085,41-1,39%6
17.35.2085,41-1,39%24
17.35.1084,978-1,88%137
17.35.1084,978-1,88%9
17.35.1084,978-1,88%204
17.28.2485,08-1,77%21
17.27.3984,94-1,93%20
16.30.2184,82-2,07%14
16.30.2184,83-2,06%165
16.13.4185,248-1,57%72
15.42.5084,942-1,93%408
15.42.5084,943-1,92%162
15.24.0184,912-1,96%16
15.24.0184,912-1,96%16
15.24.0184,912-1,96%16
15.19.3684,958-1,91%16
15.19.3684,958-1,91%16
15.19.3684,958-1,91%16
15.19.3684,958-1,91%16
15.16.1485,083-1,76%20
15.11.2684,98-1,88%1
15.08.5384,87-2,01%19
15.00.3084,93-1,94%1
14.47.1184,511-2,42%29
14.41.2584,342-2,62%75
14.37.3884,34-2,62%36
14.37.3884,33-2,63%150
OraValoreVar.%Volume
14.30.1784,32-2,64%70
14.30.1784,33-2,63%100
14.30.1584,30-2,67%8
14.04.1384,50-2,44%58
14.04.1384,50-2,44%58
13.48.0984,75-2,15%1
13.47.2784,785-2,11%1
13.32.5084,78-2,11%8
13.32.5084,78-2,11%25
13.32.5084,78-2,11%8
13.32.5084,78-2,11%8
13.32.5084,78-2,11%8
13.32.4884,78-2,11%16
13.32.4884,78-2,11%8
13.28.5484,91-1,96%63
13.26.5084,90-1,97%1
13.26.1584,96-1,91%7
13.03.1785,00-1,86%10
13.03.1785,00-1,86%20
13.03.1685,00-1,86%20
12.32.5485,436-1,36%21
12.09.2085,494-1,29%8
12.00.0785,58-1,19%1
11.57.1685,40-1,40%103
11.57.1685,40-1,40%100
11.57.1685,41-1,39%114
11.43.5385,507-1,27%11
11.19.3385,631-1,13%11
11.01.4285,911-0,81%20
11.01.4285,91-0,81%153
OraValoreVar.%Volume
11.01.4285,909-0,81%102
11.01.4285,908-0,81%153
11.01.4285,861-0,86%150
10.52.2585,891-0,83%119
10.52.2585,891-0,83%100
10.46.4485,50-1,28%4
10.44.4785,489-1,29%1
10.44.0785,508-1,27%185
10.43.2085,493-1,29%1
10.39.0685,43-1,36%114
10.26.0185,402-1,39%95
10.25.4385,56-1,21%20
10.25.4385,56-1,21%24
10.18.0185,65-1,11%44
10.17.0585,61-1,15%41
10.11.5785,63-1,13%20
10.11.5685,631-1,13%20
10.08.3285,69-1,06%8
10.08.3285,69-1,06%8
10.08.3285,69-1,06%16
10.08.3285,69-1,06%64
10.02.4085,74-1,00%14
10.02.4085,74-1,00%24
10.02.4085,74-1,00%8
9.37.2485,80-0,94%1
9.36.3185,82-0,91%1
9.34.4185,856-0,87%1
9.27.0485,90-0,82%1
9.13.2686,00-0,70%9
9.13.2686,00-0,70%8
OraValoreVar.%Volume
9.04.1786,019-0,68%1
9.04.1786,019-0,68%1
9.04.1486,00-0,70%1
9.04.1486,00-0,70%14
9.04.1486,00-0,70%2
9.04.1486,00-0,70%5

(*) I dati sono limitati agli ultimi 100 contratti.

```