Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

Amndi Stoxx Eur 600 Basic Res Ucits Etf

ISIN: LU1834983550 - Mercato: Euronext - ETF Europe

146,78
+0,19%

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.23146,78+0,19%11
17.35.23146,78+0,19%5
17.35.23146,78+0,19%7
17.29.56146,84+0,23%24
17.29.38147,00+0,34%2
17.25.55147,00+0,34%2
17.24.05146,90+0,27%7
17.23.52147,00+0,34%41
17.23.49147,00+0,34%7
17.21.51147,12+0,42%25
17.20.35147,08+0,40%1
17.17.43147,08+0,40%23
17.13.53147,26+0,52%8
17.13.52147,26+0,52%7
17.12.09147,40+0,61%3
17.08.34147,24+0,51%11
17.05.22147,26+0,52%3
17.01.55147,38+0,60%33
17.00.21147,26+0,52%5
16.58.52147,38+0,60%5
16.54.08147,28+0,53%40
16.49.10147,50+0,68%24
16.45.11147,94+0,98%20
16.44.24147,94+0,98%15
16.42.03147,96+1,00%11
16.37.43148,06+1,06%65
16.36.34148,10+1,09%1
16.35.17148,18+1,15%15
16.34.43148,12+1,11%130
16.31.01148,06+1,06%3
OraValoreVar.%Volume
16.29.36147,94+0,98%50
16.21.04147,80+0,89%6
16.17.30148,00+1,02%3
16.12.40147,90+0,96%35
16.12.25147,92+0,97%1.032
16.12.24147,92+0,97%1.105
16.07.58147,98+1,01%78
16.07.45148,00+1,02%5
16.01.32148,14+1,12%143
16.00.42148,28+1,22%7
15.52.39148,48+1,35%80
15.50.42148,38+1,28%80
15.49.33148,44+1,32%2
15.46.32148,28+1,22%1
15.46.32148,28+1,22%4
15.46.32148,28+1,22%4
15.45.53148,34+1,26%7
15.42.34148,12+1,11%4
15.37.34147,84+0,91%2
15.29.22147,90+0,96%20
15.28.06147,74+0,85%3
15.26.28147,70+0,82%55
15.26.15147,70+0,82%4
15.26.15147,70+0,82%6
15.24.27147,84+0,91%3
15.23.21147,88+0,94%3
15.21.59147,82+0,90%4
15.20.57147,92+0,97%2
15.13.33148,04+1,05%4
15.09.35147,94+0,98%3
OraValoreVar.%Volume
15.06.09147,98+1,01%5
15.04.19147,86+0,93%3
15.00.03147,90+0,96%15
14.58.33148,02+1,04%7
14.58.33148,02+1,04%7
14.54.29148,00+1,02%4
14.54.29148,00+1,02%7
14.54.29148,00+1,02%27
14.54.27148,08+1,08%150
14.50.25148,24+1,19%1
14.48.48148,28+1,22%11
14.44.49148,28+1,22%20
14.35.08148,40+1,30%1
14.33.11148,18+1,15%2
14.32.53148,24+1,19%4
14.30.39148,36+1,27%46
14.30.18148,40+1,30%1
14.30.17148,22+1,17%12
14.25.38148,46+1,34%7
14.24.48148,32+1,24%50
14.24.45148,32+1,24%14
14.23.01148,30+1,23%40
13.39.39148,06+1,06%3
13.34.14148,14+1,12%1
13.24.33148,06+1,06%5
13.22.47148,06+1,06%2
13.18.05148,12+1,11%5
13.07.06148,00+1,02%1
13.00.27148,10+1,09%3
12.58.04148,08+1,08%7
OraValoreVar.%Volume
12.52.55148,18+1,15%40
12.38.34148,52+1,38%10
12.36.52148,54+1,39%10
12.26.58148,44+1,32%1
12.24.44148,42+1,31%2
12.24.41148,52+1,38%60
12.20.19148,32+1,24%2
12.19.49148,30+1,23%7
12.19.02148,40+1,30%34
12.16.32148,36+1,27%10

(*) I dati sono limitati agli ultimi 100 contratti.

```