Amndi Stoxx Eur 600 Basic Res Ucits Etf

ISIN: LU1834983550 - Mercato: Euronext - ETF Europe

130,96

-0,93%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	130,96	-0,93%	744	97.434,24
17.35.05	130,96	-0,93%	2.310	302.517,60
17.35.05	130,96	-0,93%	1.045	136.853,20
17.35.05	130,96	-0,93%	2.955	386.986,80
17.35.05	130,96	-0,93%	218	28.549,28
17.35.05	130,96	-0,93%	153	20.036,88
17.35.05	130,96	-0,93%	1	130,96
17.35.05	130,96	-0,93%	9	1.178,64
17.35.05	130,96	-0,93%	2	261,92
17.35.05	130,96	-0,93%	3	392,88
17.35.05	130,96	-0,93%	3	392,88
17.29.56	131,00	-0,90%	6	786,00
17.22.01	130,43	-1,33%	1	130,43
17.19.36	131,261	-0,71%	12	1.575,13
17.19.04	131,274	-0,70%	7	918,92
17.19.04	131,274	-0,70%	22	2.888,03
17.14.04	131,307	-0,67%	2	262,61
17.03.53	131,53	-0,50%	20	2.630,60
17.02.22	131,57	-0,47%	3	394,71
17.01.02	131,651	-0,41%	1	131,65
16.59.14	131,803	-0,30%	2	263,61
16.56.37	131,50	-0,52%	13	1.709,50
16.54.56	131,879	-0,24%	1	131,88
16.54.56	131,88	-0,24%	1	131,88
16.32.07	132,001	-0,15%	5	660,01
16.30.50	131,542	-0,49%	8	1.052,34
16.30.45	131,944	-0,19%	7	923,61
16.29.24	131,80	-0,30%	20	2.636,00
16.28.38	131,978	-0,16%	1	131,98
16.26.01	131,983	-0,16%	4	527,93

Ora	Valore	Var.%	Volume	Controvalore
16.20.36	131,90	-0,22%	3	395,70
16.16.41	131,90	-0,22%	10	1.319,00
16.09.33	131,876	-0,24%	118	15.561,37
16.06.14	131,96	-0,18%	10	1.319,60
15.59.03	132,103	-0,07%	10	1.321,03
15.51.36	132,054	-0,11%	4	528,22
15.48.03	132,139	-0,04%	1	132,14
15.44.50	132,10	-0,07%	22	2.906,20
15.44.50	132,099	-0,07%	22	2.906,18
15.38.59	132,184	-0,01%	64	8.459,78
15.36.53	131,994	-0,15%	699	92.263,81
15.36.53	131,995	-0,15%	291	38.410,55
15.36.05	131,993	-0,15%	11	1.451,92
15.36.05	131,993	-0,15%	20	2.639,86
15.25.40	132,00	-0,15%	1	132,00
15.25.02	132,09	-0,08%	1	132,09
15.15.32	132,00	-0,15%	1	132,00
15.14.20	131,866	-0,25%	6	791,20
15.06.08	132,08	-0,09%	30	3.962,40
15.06.08	132,08	-0,09%	22	2.905,76
15.01.52	131,80	-0,30%	402	52.983,60
15.00.14	132,117	-0,06%	3	396,35
14.54.14	132,038	-0,12%	10	1.320,38
14.53.06	132,086	-0,08%	10	1.320,86
14.46.24	132,475	+0,21%	1	132,48
14.43.19	132,492	+0,23%	10	1.324,92
14.43.19	132,492	+0,23%	26	3.444,79
14.37.11	132,09	-0,08%	1	132,09
14.32.11	132,416	+0,17%	3	397,25
14.32.11	132,38	+0,14%	3	397,14

Ora	Valore	Var.%	Volume	Controvalore
14.31.52	132,349	+0,12%	38	5.029,26
14.28.33	132,38	+0,14%	3	397,14
14.21.13	132,38	+0,14%	20	2.647,60
14.21.13	132,38	+0,14%	20	2.647,60
14.14.18	132,321	+0,10%	150	19.848,15
14.06.49	132,296	+0,08%	3	396,89
13.56.26	132,20	INV.	6	793,20
13.55.51	132,003	-0,14%	6	792,02
13.53.02	132,20	INV.	4	528,80
13.50.05	132,178	-0,01%	7	925,25
13.44.07	132,303	+0,08%	2	264,61
13.38.25	132,319	+0,09%	3	396,96
13.36.35	131,908	-0,22%	1	131,91
13.35.08	131,943	-0,19%	50	6.597,15
13.32.15	132,337	+0,11%	7	926,36
13.32.15	132,336	+0,11%	22	2.911,39
13.27.12	132,342	+0,11%	1	132,34
13.26.22	132,035	-0,12%	10	1.320,35
13.23.25	132,057	-0,10%	11	1.452,63
13.20.41	132,353	+0,12%	2	264,71
13.18.31	132,26	+0,05%	75	9.919,50
13.15.09	132,465	+0,21%	1	132,47
13.14.17	132,322	+0,10%	2	264,64
13.08.24	132,168	-0,02%	7	925,18
13.04.48	131,642	-0,42%	1	131,64
13.02.13	132,27	+0,06%	4	529,08
12.54.46	132,266	+0,05%	7	925,86
12.47.16	132,38	+0,14%	3	397,14
12.32.00	131,646	-0,41%	159	20.931,71
12.28.31	131,518	-0,51%	263	34.589,23

Ora	Valore	Var.%	Volume	Controvalore
12.28.30	131,518	-0,51%	699	91.931,08
12.28.27	131,52	-0,51%	653	85.882,56
12.28.26	131,52	-0,51%	731	96.141,12
12.26.54	131,253	-0,71%	10	1.312,53
12.26.48	131,54	-0,49%	400	52.616,00
12.26.46	131,52	-0,51%	400	52.608,00
12.26.08	131,476	-0,54%	400	52.590,40
12.25.43	131,429	-0,58%	151	19.845,78
12.25.43	131,428	-0,58%	400	52.571,20
12.25.29	130,93	-0,96%	6	785,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide