Milano 13:01
45.837 +0,68%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:01
10.266 +0,41%
Francoforte 13:00
24.691 +0,62%

Amndi Stoxx Eur 600 Basic Res Ucits Etf

ISIN: LU1834983550 - Mercato: Euronext - ETF Europe

124,02
-0,45%

Ultimo aggiornamento: 02/02/2026 13.00
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.00.58124,02-0,45%135
13.00.58124,00-0,47%17
13.00.32123,84-0,59%24
13.00.18123,75-0,67%15
12.56.49123,599-0,79%1
12.56.49123,597-0,79%4
12.55.26123,702-0,70%2
12.53.18123,674-0,73%28
12.48.25123,847-0,59%17
12.44.24123,676-0,73%8
12.39.38123,735-0,68%13
12.39.09123,824-0,61%6
12.18.52123,533-0,84%2
12.11.36123,088-1,20%38
12.10.35123,08-1,20%3
12.09.43122,95-1,31%1
12.06.56122,714-1,50%1
11.58.16122,527-1,65%5
11.57.42122,527-1,65%2
11.57.09122,58-1,61%41
11.51.27122,527-1,65%3
11.48.20122,527-1,65%1
11.48.11122,529-1,65%1
11.47.58122,569-1,61%9
11.47.58122,568-1,62%81
11.45.21122,41-1,74%280
11.44.31122,578-1,61%2
11.44.30122,57-1,61%58
11.43.30122,423-1,73%10
11.35.02122,746-1,47%31
OraValoreVar.%Volume
11.34.08122,781-1,44%4
11.32.20122,601-1,59%3
11.30.53122,662-1,54%8
11.26.50122,214-1,90%20
11.25.04122,42-1,73%15
11.21.44122,456-1,70%1
11.21.21122,52-1,65%12
11.20.17122,699-1,51%1
11.18.32122,579-1,61%9
11.18.32122,609-1,58%1
11.16.41122,728-1,49%1
11.16.06122,736-1,48%2
11.15.40122,747-1,47%17
11.12.36122,609-1,58%3
11.12.00122,685-1,52%3
11.11.33122,664-1,54%1
11.10.45122,50-1,67%5
11.09.52122,50-1,67%50
11.08.59122,651-1,55%1
11.08.41122,42-1,73%30
11.08.41122,44-1,72%20
11.05.05122,62-1,57%41
11.03.43122,677-1,53%79
11.03.43122,676-1,53%81
11.02.54122,68-1,53%30
11.02.27122,552-1,63%4
11.02.26122,40-1,75%43
11.02.10122,36-1,78%50
11.00.15122,347-1,79%10
11.00.00122,34-1,80%33
OraValoreVar.%Volume
10.59.06122,344-1,79%1
10.59.05122,187-1,92%20
10.58.33122,398-1,75%20
10.57.22122,407-1,74%1
10.56.23122,50-1,67%2
10.55.35122,60-1,59%15
10.55.22122,586-1,60%157
10.55.22122,549-1,63%82
10.55.22122,548-1,63%81
10.54.15122,611-1,58%1
10.54.03122,58-1,61%10
10.50.56122,698-1,51%1
10.50.53122,722-1,49%1
10.45.51122,50-1,67%22
10.45.51122,50-1,67%99
10.45.49122,486-1,68%25
10.42.53122,40-1,75%25
10.42.06122,463-1,70%10
10.41.22122,50-1,67%1
10.41.17122,494-1,67%18
10.40.48122,30-1,83%5
10.40.34122,30-1,83%5
10.37.01122,247-1,87%18
10.37.01122,246-1,87%82
10.35.05122,128-1,97%8
10.34.36122,13-1,97%1
10.33.58122,185-1,92%5
10.32.24121,873-2,17%12
10.31.54121,853-2,19%4
10.31.50122,002-2,07%5
OraValoreVar.%Volume
10.31.45122,00-2,07%4
10.31.45121,998-2,07%81
10.31.45121,998-2,07%82
10.30.47121,904-2,15%126
10.30.47121,904-2,15%100
10.30.47121,903-2,15%82
10.30.47121,844-2,20%83
10.30.08121,992-2,08%1
10.27.38121,98-2,09%2
10.27.08121,997-2,07%41

(*) I dati sono limitati agli ultimi 100 contratti.

```