Milano 14:21
45.804 +0,61%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:21
10.286 +0,61%
Francoforte 14:21
24.712 +0,71%

Amndi Stoxx Eur 600 Basic Res Ucits Etf

ISIN: LU1834983550 - Mercato: Euronext - ETF Europe

124,635
+0,04%

Ultimo aggiornamento: 02/02/2026 14.18
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.18.16124,635+0,04%11
14.18.02124,55-0,02%6
14.11.00125,036+0,37%2
14.10.44124,90+0,26%7
14.09.17124,899+0,26%3
14.07.41124,60+0,02%2
14.06.56124,561-0,02%40
14.05.43124,483-0,08%25
14.04.21124,438-0,11%16
14.04.19124,305-0,22%1
14.00.02124,82+0,19%12
14.00.02124,86+0,22%135
14.00.00124,926+0,28%189
13.57.05125,018+0,35%2
13.57.02124,74+0,13%135
13.55.41124,823+0,20%20
13.55.30124,819+0,19%50
13.55.26124,805+0,18%615
13.55.26124,805+0,18%100
13.55.26124,804+0,18%81
13.52.35124,832+0,20%4
13.49.48125,135+0,45%84
13.43.41125,08+0,40%50
13.43.21125,10+0,42%40
13.41.56125,05+0,38%6
13.41.17125,02+0,35%31
13.41.17125,02+0,35%19
13.40.57125,131+0,44%13
13.40.24125,131+0,44%2
13.39.01125,08+0,40%80
OraValoreVar.%Volume
13.38.39125,055+0,38%36
13.29.29125,10+0,42%40
13.28.15125,10+0,42%30
13.21.53125,01+0,35%1
13.16.42125,221+0,51%10
13.16.40125,23+0,52%2
13.16.40125,232+0,52%30
13.15.21125,202+0,50%12
13.14.16125,22+0,51%30
13.14.16125,20+0,50%30
13.11.32125,00+0,34%12
13.11.24125,064+0,39%17
13.11.24125,064+0,39%1
13.10.45124,864+0,23%2
13.08.26124,632+0,04%35
13.07.58124,592+0,01%1
13.07.17124,637+0,05%2
13.06.46124,616+0,03%16
13.06.32124,561-0,02%10
13.03.40124,45-0,10%20
13.02.05124,32-0,21%81
13.00.58124,02-0,45%135
13.00.58124,00-0,47%17
13.00.32123,84-0,59%24
13.00.18123,75-0,67%15
12.56.49123,599-0,79%1
12.56.49123,597-0,79%4
12.55.26123,702-0,70%2
12.53.18123,674-0,73%28
12.48.25123,847-0,59%17
OraValoreVar.%Volume
12.44.24123,676-0,73%8
12.39.38123,735-0,68%13
12.39.09123,824-0,61%6
12.18.52123,533-0,84%2
12.11.36123,088-1,20%38
12.10.35123,08-1,20%3
12.09.43122,95-1,31%1
12.06.56122,714-1,50%1
11.58.16122,527-1,65%5
11.57.42122,527-1,65%2
11.57.09122,58-1,61%41
11.51.27122,527-1,65%3
11.48.20122,527-1,65%1
11.48.11122,529-1,65%1
11.47.58122,569-1,61%9
11.47.58122,568-1,62%81
11.45.21122,41-1,74%280
11.44.31122,578-1,61%2
11.44.30122,57-1,61%58
11.43.30122,423-1,73%10
11.35.02122,746-1,47%31
11.34.08122,781-1,44%4
11.32.20122,601-1,59%3
11.30.53122,662-1,54%8
11.26.50122,214-1,90%20
11.25.04122,42-1,73%15
11.21.44122,456-1,70%1
11.21.21122,52-1,65%12
11.20.17122,699-1,51%1
11.18.32122,579-1,61%9
OraValoreVar.%Volume
11.18.32122,609-1,58%1
11.16.41122,728-1,49%1
11.16.06122,736-1,48%2
11.15.40122,747-1,47%17
11.12.36122,609-1,58%3
11.12.00122,685-1,52%3
11.11.33122,664-1,54%1
11.10.45122,50-1,67%5
11.09.52122,50-1,67%50
11.08.59122,651-1,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```