Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Amndi Stoxx Eur 600 Basic Res Ucits Etf

ISIN: LU1834983550 - Mercato: Euronext - ETF Europe

117,62
-4,33%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.10117,62-4,33%628
17.35.10117,62-4,33%134
17.35.10117,62-4,33%762
17.29.00117,76-4,21%2
17.29.00117,76-4,21%40
17.26.56117,943-4,06%7
17.24.51117,98-4,03%9
17.24.22117,985-4,03%5
17.23.47117,90-4,10%44
17.19.54117,931-4,07%3
17.18.12117,953-4,06%77
17.17.42117,891-4,11%2
17.12.25117,972-4,04%2
17.08.57118,181-3,87%4
17.04.22117,94-4,07%21
17.04.22117,967-4,05%154
17.03.49118,073-3,96%9
17.03.39117,907-4,09%8
17.03.18117,934-4,07%1
17.00.54117,60-4,34%9
17.00.41117,60-4,34%1
16.57.49117,66-4,29%21
16.57.11117,68-4,28%20
16.56.00117,72-4,25%20
16.56.00117,681-4,28%1
16.56.00117,681-4,28%100
16.54.35117,412-4,50%20
16.53.16117,421-4,49%2
16.52.26117,29-4,60%8
16.52.26117,30-4,59%2
OraValoreVar.%Volume
16.51.01117,345-4,55%13
16.47.07117,295-4,59%1
16.47.04117,20-4,67%5
16.46.58117,20-4,67%1
16.46.58117,199-4,67%2
16.46.54117,199-4,67%2
16.46.39117,197-4,67%27
16.43.41117,344-4,55%52
16.43.41117,344-4,55%50
16.43.41117,30-4,59%1
16.43.41117,30-4,59%20
16.43.41117,30-4,59%20
16.40.52117,29-4,60%1
16.40.50117,29-4,60%1
16.40.12117,16-4,70%2
16.37.40117,14-4,72%20
16.37.24117,02-4,82%1
16.37.12116,976-4,85%25
16.35.22117,03-4,81%2
16.33.08117,20-4,67%7
16.27.42117,263-4,62%13
16.26.59117,38-4,52%20
16.26.38117,563-4,37%2
16.24.53117,50-4,42%35
16.23.51117,753-4,22%84
16.23.23117,758-4,22%11
16.22.18117,833-4,15%4
16.18.14118,116-3,92%46
16.16.13118,00-4,02%16
16.15.30117,86-4,13%50
OraValoreVar.%Volume
16.15.30117,86-4,13%50
16.15.29117,865-4,13%50
16.15.16117,956-4,05%8
16.15.07117,985-4,03%7
16.14.04117,935-4,07%23
16.13.45117,91-4,09%23
16.13.05117,865-4,13%1
16.08.53117,772-4,20%2
16.04.38117,40-4,51%270
16.04.38117,40-4,51%20
16.01.01117,573-4,37%2
16.00.04117,408-4,50%1
15.58.27117,518-4,41%30
15.58.15117,368-4,53%3
15.58.14117,503-4,42%8
15.58.12117,38-4,52%5
15.57.50117,49-4,43%1
15.56.47117,49-4,43%4
15.55.29117,571-4,37%37
15.53.32117,664-4,29%32
15.51.15117,62-4,33%6
15.49.32117,612-4,33%1
15.48.28117,43-4,48%150
15.47.04117,36-4,54%8
15.47.02117,38-4,52%21
15.46.10117,40-4,51%5
15.46.01117,516-4,41%1
15.43.07117,405-4,50%315
15.43.07117,407-4,50%10
15.42.37117,594-4,35%2
OraValoreVar.%Volume
15.38.45117,422-4,49%10
15.35.29117,246-4,63%46
15.33.37117,043-4,80%17
15.33.19117,025-4,81%16
15.33.19117,023-4,81%86
15.31.43116,524-5,22%69
15.30.07116,68-5,09%9
15.29.25116,558-5,19%433
15.29.14116,596-5,16%13
15.29.11116,596-5,16%4

(*) I dati sono limitati agli ultimi 100 contratti.

```