Milano 10:24
43.932 +0,53%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 10:24
10.084 +0,20%
Francoforte 10:24
22.958 +0,52%

Amndi Stoxx Eur 600 Basic Res Ucits Etf

ISIN: LU1834983550 - Mercato: Euronext - ETF Europe

118,299
+0,58%

Ultimo aggiornamento: 20/03/2026 10.22
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
10.22.41118,299+0,58%1
10.16.34118,36+0,63%21
10.13.59118,653+0,88%10
10.11.45118,772+0,98%1
10.08.53118,585+0,82%1
10.02.06118,789+0,99%30
9.57.59118,692+0,91%25
9.54.03118,537+0,78%12
9.53.20118,623+0,85%10
9.51.05118,72+0,94%170
9.49.16118,522+0,77%8
9.49.16118,55+0,79%1
9.45.43118,525+0,77%101
9.45.12118,51+0,76%20
9.41.39118,708+0,93%101
9.41.39118,70+0,92%688
9.41.39118,70+0,92%50
9.41.39118,68+0,90%21
9.40.38118,604+0,84%140
9.36.12118,789+0,99%20
9.35.57118,99+1,16%20
9.33.29118,584+0,82%1
9.30.57118,875+1,07%1
9.30.00118,72+0,94%100
9.30.00118,75+0,96%1
9.26.22119,215+1,36%5
9.24.12119,131+1,28%2
9.19.50119,006+1,18%30
9.18.31119,15+1,30%1
9.17.31118,94+1,12%21
OraValoreVar.%Volume
9.17.31119,00+1,17%19
9.16.47119,17+1,32%2
9.14.22119,42+1,53%46
9.14.22119,40+1,51%40
9.14.22119,38+1,50%84
9.11.53119,40+1,51%1
9.11.53119,40+1,51%2
9.10.54119,424+1,53%90
9.10.43119,53+1,62%10
9.10.03119,517+1,61%6
9.09.27119,382+1,50%1
9.09.18119,44+1,55%20
9.08.41119,62+1,70%50
9.07.30119,676+1,75%1
9.06.46119,512+1,61%2
9.06.15119,50+1,60%20
9.06.15119,50+1,60%20
9.06.08119,742+1,80%11
9.05.04119,356+1,48%6
9.04.01119,384+1,50%25
9.04.01119,384+1,50%23
9.04.01119,384+1,50%21
9.04.01119,384+1,50%8
9.04.01119,384+1,50%3
9.04.01119,384+1,50%23
9.04.01119,384+1,50%11
9.04.01119,384+1,50%89
9.04.01119,384+1,50%316
9.04.01119,384+1,50%4
9.04.01119,384+1,50%6
OraValoreVar.%Volume
9.04.01119,384+1,50%1
9.04.01119,384+1,50%1
9.04.01119,384+1,50%35
9.04.01119,384+1,50%20
9.04.01119,384+1,50%3
9.04.01119,384+1,50%42
9.04.01119,384+1,50%2
9.04.01119,384+1,50%1
9.04.01119,384+1,50%2
9.04.01119,384+1,50%1
9.04.01119,384+1,50%1
9.04.01119,384+1,50%6
9.04.01119,384+1,50%4
9.04.01119,384+1,50%3
9.04.01119,384+1,50%1
9.04.01119,384+1,50%2
9.04.01119,384+1,50%2

(*) I dati sono limitati agli ultimi 100 contratti.

```