Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amndi Stoxx Eur 600 Basic Res Ucits Etf

ISIN: LU1834983550 - Mercato: Euronext - ETF Europe

136,62
-2,08%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.28136,62-2,08%192
17.35.28136,62-2,08%141
17.35.28136,62-2,08%515
17.35.28136,62-2,08%512
17.35.28136,62-2,08%4
17.35.14136,64-2,06%803
17.35.14136,64-2,06%79
17.35.14136,64-2,06%756
17.35.14136,64-2,06%261
17.35.14136,64-2,06%20
17.35.14136,64-2,06%4
17.35.14136,64-2,06%22
17.35.14136,64-2,06%138
17.28.55136,94-1,85%29
17.27.01136,90-1,88%27
17.27.01136,90-1,88%112
17.27.00136,90-1,88%70
17.27.00136,90-1,88%618
17.24.45136,90-1,88%4
17.23.44136,70-2,02%10
17.22.11136,92-1,86%1
17.18.31136,94-1,85%1
17.18.20136,94-1,85%5
17.17.44136,66-2,05%2
17.17.22136,68-2,04%25
17.14.16136,96-1,83%4
17.11.42137,00-1,81%2
17.11.03136,76-1,98%7
17.03.18136,56-2,12%15
17.03.18136,56-2,12%1
OraValoreVar.%Volume
17.02.12136,78-1,96%2
16.59.21136,76-1,98%10
16.56.59136,70-2,02%1
16.48.45136,80-1,95%2
16.47.43136,82-1,94%5
16.47.29136,56-2,12%7
16.46.32136,82-1,94%1
16.46.14136,56-2,12%7
16.45.43136,76-1,98%13
16.45.06136,76-1,98%1
16.43.14136,78-1,96%3
16.42.19136,66-2,05%1
16.42.11136,70-2,02%3
16.40.13136,84-1,92%68
16.39.34136,72-2,01%37
16.39.14136,86-1,91%31
16.38.41136,80-1,95%20
16.37.07136,78-1,96%1
16.27.01136,98-1,82%38
16.10.14136,84-1,92%11
16.09.55136,66-2,05%7
16.08.48136,64-2,06%7
16.08.13136,76-1,98%5
16.08.02136,58-2,11%7
16.00.57136,56-2,12%6
16.00.21136,70-2,02%6
15.57.08136,50-2,16%28
15.57.08136,50-2,16%7
15.57.08136,50-2,16%6
15.55.11136,66-2,05%1
OraValoreVar.%Volume
15.49.40136,48-2,18%35
15.44.03136,66-2,05%1
15.32.24136,80-1,95%12
15.28.17137,04-1,78%1
15.22.29137,12-1,72%5
15.20.00137,22-1,65%20
15.15.35137,26-1,62%20
15.10.13137,32-1,58%10
15.09.04137,12-1,72%31
15.07.05137,22-1,65%3
15.00.32137,36-1,55%1
14.53.47137,36-1,55%423
14.53.47137,36-1,55%375
14.53.41137,38-1,53%423
14.53.41137,38-1,53%375
14.48.04136,92-1,86%9
14.47.49136,92-1,86%4
14.44.48136,88-1,89%26
14.44.45137,04-1,78%240
14.43.05136,92-1,86%6
14.37.38136,80-1,95%23
14.37.38136,86-1,91%10
14.37.38136,86-1,91%40
14.37.38136,86-1,91%30
14.37.38136,86-1,91%18
14.37.38136,90-1,88%2
14.37.02136,90-1,88%10
14.37.01136,90-1,88%1
14.36.55137,02-1,79%11
14.35.40137,04-1,78%12
OraValoreVar.%Volume
14.32.30137,06-1,76%37
14.26.01137,20-1,66%1
14.24.01137,10-1,73%110
14.23.45137,06-1,76%7
14.14.01137,16-1,69%50
14.11.55137,16-1,69%10
14.10.17137,18-1,68%25
14.09.20137,14-1,71%2
14.06.42137,24-1,63%2
13.53.08137,00-1,81%29

(*) I dati sono limitati agli ultimi 100 contratti.

```