Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amndi Stoxx Eur 600 Basic Res Ucits Etf

ISIN: LU1834983550 - Mercato: Euronext - ETF Europe

103,38
+0,66%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.15103,38+0,66%23
17.35.15103,38+0,66%24
17.35.06103,383+0,67%143
17.35.06103,383+0,67%2
17.35.06103,383+0,67%72
17.35.06103,383+0,67%57
17.29.35103,42+0,70%213
17.26.05103,40+0,68%243
17.25.48103,462+0,74%4
17.21.00103,411+0,69%9
17.15.09103,299+0,58%23
17.14.38103,34+0,62%5
17.13.28103,342+0,63%5
17.10.26103,30+0,58%3
17.07.45103,27+0,56%5
17.04.42103,252+0,54%4
16.24.40103,262+0,55%10
16.24.40103,19+0,48%4
16.03.44103,051+0,34%328
16.03.44103,05+0,34%1
16.03.27103,02+0,31%24
16.00.57102,90+0,19%5
15.52.54103,069+0,36%1
15.51.51103,10+0,39%24
15.22.40102,979+0,27%13
15.20.59103,00+0,29%1
15.15.19103,00+0,29%19
14.58.31103,15+0,44%12
14.52.54103,01+0,30%7
14.45.39103,156+0,44%162
OraValoreVar.%Volume
14.45.39103,155+0,44%116
14.43.51103,10+0,39%28
14.39.01103,00+0,29%4
14.37.27102,975+0,27%5
14.35.49102,857+0,15%25
14.34.36102,953+0,25%5
14.34.22102,972+0,26%60
14.06.22102,685-0,01%20
14.04.11102,753+0,05%20
13.36.17102,615-0,08%50
13.31.35102,623-0,07%5
13.25.00102,546-0,15%2
13.18.12102,76+0,06%20
13.04.14103,019+0,31%37
12.58.05103,035+0,33%4
12.52.50103,091+0,38%4
12.51.23103,00+0,29%215
12.46.17102,96+0,25%50
12.33.43103,053+0,34%5
12.11.36103,00+0,29%20
12.11.36103,00+0,29%307
12.11.36103,00+0,29%4
12.11.36103,00+0,29%21
12.05.17102,937+0,23%4
11.48.08102,88+0,18%5
11.38.44102,78+0,08%1
11.15.52102,54-0,16%25
11.15.50102,48-0,21%15
11.00.25102,455-0,24%50
10.54.42102,501-0,19%1
OraValoreVar.%Volume
10.50.14102,44-0,25%8
10.35.57102,236-0,45%1
10.19.25102,127-0,56%2
10.13.40102,122-0,56%2
10.10.00102,128-0,56%33
10.10.00102,128-0,56%117
10.09.18102,06-0,62%98
10.04.37102,285-0,40%11
10.01.23102,079-0,60%204
9.57.54102,31-0,38%118
9.57.54102,31-0,38%117
9.52.26102,445-0,25%1
9.51.16102,30-0,39%36
9.50.00102,274-0,41%3
9.41.58102,361-0,33%1
9.41.16102,294-0,40%39
9.40.36102,45-0,24%1
9.38.17102,397-0,30%24
9.37.21102,453-0,24%19
9.27.07102,00-0,68%60
9.21.01102,36-0,33%290
9.21.01102,36-0,33%138
9.10.17102,416-0,28%1
9.06.05102,73+0,03%426
9.04.07102,909+0,20%1
9.04.07102,909+0,20%2
9.04.07102,909+0,20%1
9.04.07102,909+0,20%1
9.04.07102,909+0,20%50
9.04.07102,909+0,20%1
OraValoreVar.%Volume
9.04.07102,909+0,20%23
9.04.07102,909+0,20%77
9.04.07102,909+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```