Milano 12:09
45.699 +0,38%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:09
10.237 +0,13%
Francoforte 12:09
24.637 +0,40%

Amundi Core S&P 500 Swap Ucits Etf Acc

ISIN: LU1135865084 - Mercato: Euronext - ETF Europe

419,87
-0,49%

Ultimo aggiornamento: 02/02/2026 12.03
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.03.40419,87-0,49%20
12.01.37419,87-0,49%1
11.55.23420,06-0,44%2
11.55.21419,95-0,47%3
11.52.49420,06-0,44%1
11.49.02419,97-0,46%5
11.48.51420,11-0,43%2
11.47.29420,10-0,43%1
11.47.22419,98-0,46%4
11.47.07420,04-0,45%1
11.45.34420,10-0,43%1
11.44.49420,10-0,43%3
11.38.34420,15-0,42%1
11.37.03420,24-0,40%21
11.34.45420,45-0,35%200
11.25.31420,37-0,37%20
11.22.18420,30-0,38%38
11.16.22420,28-0,39%4
11.03.13420,55-0,32%6
11.02.36420,55-0,32%6
11.02.21420,55-0,32%42
11.01.22420,51-0,33%6
10.53.17420,52-0,33%10
10.48.48420,71-0,29%1
10.30.45420,50-0,34%6
10.26.58420,62-0,31%4
10.24.41420,83-0,26%32
10.22.44420,87-0,25%32
10.17.08420,07-0,44%15
10.16.34420,10-0,43%1
OraValoreVar.%Volume
10.16.27420,16-0,42%32
10.15.04420,14-0,42%1
10.09.41419,98-0,46%62
9.54.51420,44-0,35%50
9.53.02420,49-0,34%7
9.53.00420,40-0,36%8
9.50.42420,20-0,41%4
9.46.53420,17-0,41%44
9.41.20420,05-0,44%38
9.40.14420,00-0,46%12
9.39.49420,08-0,44%8
9.38.47419,87-0,49%5
9.32.08419,75-0,51%4
9.31.20419,61-0,55%73
9.26.39419,62-0,55%38
9.25.38419,40-0,60%3
9.09.58419,15-0,66%14
9.07.43419,47-0,58%30
9.06.38419,60-0,55%1
9.04.49419,20-0,64%100
9.04.49419,20-0,64%90
9.04.27419,32-0,62%6
9.04.26419,39-0,60%3
9.04.26419,39-0,60%127
9.04.26419,38-0,60%38
9.04.26419,26-0,63%9
9.04.26419,26-0,63%24
9.04.26419,23-0,64%1
9.04.26419,23-0,64%5
9.04.26419,23-0,64%2
OraValoreVar.%Volume
9.04.26419,23-0,64%7
9.04.26419,23-0,64%5
9.04.26419,23-0,64%5
9.04.26419,23-0,64%1
9.04.26419,23-0,64%4
9.04.26419,23-0,64%3
9.04.26419,23-0,64%5
9.04.26419,23-0,64%3
9.04.26419,23-0,64%9
9.04.26419,23-0,64%1
9.04.26419,23-0,64%5
9.04.26419,23-0,64%5
9.04.26419,23-0,64%2
9.04.26419,23-0,64%2
9.04.26419,23-0,64%5
9.04.26419,23-0,64%5
9.04.26419,23-0,64%1
9.04.26419,23-0,64%3
9.04.22419,18-0,65%5
9.04.22419,18-0,65%5

(*) I dati sono limitati agli ultimi 100 contratti.

```