Milano 17:01
52.844 +1,29%
Nasdaq 17:01
28.671 +1,40%
Dow Jones 17:01
53.063 +1,10%
Londra 17:01
10.845 -0,21%
Francoforte 17:01
26.056 +1,66%

Amundi Core S&P 500 Swap Ucits Etf Acc

ISIN: LU1135865084 - Mercato: Euronext - ETF Europe

478,14
+1,93%

Ultimo aggiornamento: 03/08/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.58.37478,14+1,93%12
16.58.37478,12+1,92%8
16.54.48477,93+1,88%10
16.54.30477,96+1,89%25
16.54.30477,97+1,89%11
16.54.30478,00+1,90%33
16.54.30478,00+1,90%46
16.49.49477,86+1,87%2
16.49.49477,86+1,87%82
16.49.49477,87+1,87%38
16.32.13477,57+1,81%3
16.21.38477,40+1,77%25
16.18.51477,47+1,78%2
16.17.39477,36+1,76%29
16.03.17476,75+1,63%11
16.02.31476,65+1,61%9
15.58.48476,47+1,57%12
15.56.00476,35+1,55%58
15.55.54476,35+1,55%7
15.55.27476,43+1,56%12
15.48.56475,44+1,35%5
15.48.56475,49+1,36%12
15.48.56475,50+1,36%91
15.48.56475,56+1,38%68
15.48.56475,65+1,40%1.661
15.48.56475,60+1,39%8
15.48.56475,65+1,40%1.660
15.48.56475,61+1,39%65
15.48.56475,61+1,39%26
15.48.56475,63+1,39%5
OraValoreVar.%Volume
15.48.56475,69+1,40%97
15.48.56475,69+1,40%26
15.48.56475,69+1,40%8
15.48.56475,70+1,41%42
15.48.56475,71+1,41%22
15.47.16475,20+1,30%9
15.43.52474,88+1,23%13
15.32.38474,15+1,08%4
15.30.12474,32+1,11%37
15.26.39474,78+1,21%20
15.25.00475,05+1,27%15
15.25.00475,05+1,27%11
15.11.39474,88+1,23%4
14.59.22475,07+1,27%12
14.52.52475,34+1,33%17
14.49.12475,12+1,28%8
14.48.44475,33+1,33%1
14.46.03475,21+1,30%1
14.43.58475,29+1,32%2
14.43.31475,20+1,30%6
14.36.12474,77+1,21%1
14.36.10474,76+1,21%2
14.35.22474,60+1,17%14
14.35.22474,61+1,17%3
14.35.20474,64+1,18%5
14.32.04474,72+1,20%10
14.31.49474,75+1,20%2
14.18.08474,47+1,14%9
14.10.12474,16+1,08%3
14.06.56474,39+1,13%2
OraValoreVar.%Volume
14.06.56474,31+1,11%8
14.06.27474,34+1,12%10
13.56.03474,50+1,15%6
13.55.30474,65+1,18%1
13.51.59474,86+1,23%10
13.48.18474,91+1,24%1
13.42.25475,10+1,28%8
13.40.01474,97+1,25%6
13.38.30475,18+1,30%25
13.30.55475,30+1,32%193
13.30.37475,30+1,32%7
13.15.14474,84+1,22%1
13.05.23474,87+1,23%46
12.09.29474,98+1,25%1
12.06.58474,98+1,25%3
12.00.32474,95+1,25%2
11.57.41474,76+1,21%6
11.55.03474,59+1,17%4
11.49.54474,51+1,15%48
11.49.53474,61+1,17%3
11.47.52474,67+1,19%5
11.47.29474,75+1,20%23
11.42.58474,72+1,20%20
11.36.32474,98+1,25%3
11.32.32474,79+1,21%12
11.32.32474,79+1,21%82
11.32.32474,78+1,21%59
11.19.37474,94+1,24%1
10.58.11474,91+1,24%1
10.45.46474,65+1,18%8
OraValoreVar.%Volume
10.38.58474,64+1,18%1
10.30.38474,28+1,10%48
10.12.51474,40+1,13%1
10.04.08474,43+1,14%10
9.31.57474,46+1,14%1
9.26.43474,50+1,15%2
9.17.19474,75+1,20%119
9.17.19474,75+1,20%44
9.16.43475,00+1,26%13
9.15.29474,87+1,23%4

(*) I dati sono limitati agli ultimi 100 contratti.

```