Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Amundi Core S&P 500 Swap Ucits Etf Acc

ISIN: LU1135865084 - Mercato: Euronext - ETF Europe

413,63
-1,45%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.25413,63-1,45%7
17.35.25413,63-1,45%5
17.35.25413,63-1,45%50
17.35.25413,63-1,45%358
17.35.25413,63-1,45%180
17.35.25413,63-1,45%14
17.35.25413,63-1,45%41
17.35.25413,63-1,45%11
17.35.25413,63-1,45%24
17.35.25413,63-1,45%134
17.35.25413,63-1,45%330
17.35.25413,63-1,45%7
17.35.25413,63-1,45%602
17.35.25413,63-1,45%71
17.35.25413,63-1,45%16
17.35.25413,63-1,45%52
17.35.25413,63-1,45%71
17.35.25413,63-1,45%116
17.35.25413,63-1,45%236
17.35.25413,63-1,45%6
17.35.25413,63-1,45%4
17.35.25413,63-1,45%2
17.27.31413,73-1,43%10
17.26.51413,51-1,48%5
17.26.51413,63-1,45%28
17.26.51413,63-1,45%6
17.19.10413,93-1,38%5
17.18.47413,75-1,42%25
17.18.47413,76-1,42%6
17.18.47413,78-1,42%9
OraValoreVar.%Volume
17.15.52413,74-1,43%2
17.13.39413,84-1,40%2
17.13.17413,89-1,39%8
17.13.04413,96-1,37%20
17.11.27413,70-1,44%22
17.11.26413,72-1,43%9
17.10.48413,84-1,40%161
17.10.48413,84-1,40%7
17.10.48413,84-1,40%9
17.10.13414,25-1,31%2
17.10.00414,33-1,29%31
17.09.58414,38-1,27%39
17.09.56414,45-1,26%30
17.09.48414,48-1,25%13
17.08.24414,44-1,26%33
17.08.24414,44-1,26%35
17.08.18414,50-1,25%47
17.08.16414,51-1,24%72
17.07.11414,49-1,25%33
17.06.31414,50-1,25%23
17.06.31414,50-1,25%34
17.04.22414,57-1,23%45
17.04.22414,59-1,22%43
17.04.03414,64-1,21%32
17.02.54414,57-1,23%31
17.00.23414,25-1,31%36
17.00.14414,28-1,30%33
17.00.14414,29-1,30%30
16.58.11414,16-1,33%35
16.58.11414,16-1,33%35
OraValoreVar.%Volume
16.58.06414,23-1,31%38
16.56.42414,05-1,35%37
16.56.39414,11-1,34%29
16.56.39414,14-1,33%31
16.56.39414,15-1,33%71
16.54.22413,88-1,39%21
16.54.04413,93-1,38%35
16.53.53413,98-1,37%40
16.51.45413,98-1,37%20
16.51.44414,00-1,37%42
16.51.28414,06-1,35%39
16.49.55414,13-1,33%32
16.49.42414,15-1,33%30
16.49.41414,17-1,32%66
16.47.35414,06-1,35%40
16.47.35414,08-1,35%48
16.47.19414,10-1,34%37
16.45.29413,72-1,43%36
16.45.13413,88-1,39%29
16.45.09413,91-1,39%39
16.44.51413,94-1,38%49
16.43.50414,12-1,34%40
16.43.48414,20-1,32%27
16.43.36414,16-1,33%40
16.43.20414,23-1,31%6
16.41.46414,02-1,36%24
16.40.46414,05-1,35%32
16.39.47413,99-1,37%34
16.39.42414,03-1,36%31
16.39.40414,04-1,36%35
OraValoreVar.%Volume
16.36.44413,79-1,42%31
16.36.44413,79-1,42%34
16.36.19413,85-1,40%34
16.35.36413,93-1,38%37
16.34.13414,03-1,36%7
16.33.11414,03-1,36%37
16.33.06414,06-1,35%34
16.33.03414,09-1,34%48
16.31.27414,08-1,35%34
16.31.24414,14-1,33%37

(*) I dati sono limitati agli ultimi 100 contratti.

```