Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Core S&P 500 Swap Ucits Etf Acc

ISIN: LU1135865084 - Mercato: Euronext - ETF Europe

423,99
+0,22%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.12423,99+0,22%65
17.35.12423,99+0,22%182
17.35.12423,99+0,22%118
17.35.11423,98+0,22%2
17.35.11423,98+0,22%36
17.35.11423,98+0,22%155
17.35.11423,98+0,22%31
17.35.11423,98+0,22%63
17.35.11423,98+0,22%131
17.35.11423,98+0,22%43
17.35.11423,98+0,22%26
17.35.11423,98+0,22%4
17.35.11423,98+0,22%9
17.35.11423,98+0,22%236
17.35.11423,98+0,22%60
17.35.11423,98+0,22%157
17.35.11423,98+0,22%46
17.35.11423,98+0,22%4
17.26.31423,93+0,21%25
17.12.37423,53+0,11%3
17.05.00423,18+0,03%52
17.04.25423,19+0,03%20
17.03.38423,39+0,08%6
17.03.33423,43+0,09%6
17.00.51423,44+0,09%51
17.00.00423,39+0,08%64
16.58.31423,43+0,09%18
16.47.38423,65+0,14%28
16.46.27423,99+0,22%27
16.42.44424,21+0,27%4
OraValoreVar.%Volume
16.42.07424,17+0,26%3
16.41.07424,03+0,23%3
16.35.09423,90+0,20%4
16.33.45423,83+0,18%7
16.33.45423,82+0,18%55
16.32.47423,84+0,18%2
16.32.40423,80+0,17%12
16.27.20423,28+0,05%10
16.25.28423,13+0,02%33
16.16.16423,60+0,13%5
16.16.04423,40+0,08%35
16.16.04423,40+0,08%13
16.07.13423,74+0,16%17
16.06.19423,76+0,17%55
16.05.59423,84+0,18%51
16.02.54423,52+0,11%52
16.01.41423,48+0,10%31
16.01.37423,46+0,09%16
16.00.52423,53+0,11%49
15.53.14423,57+0,12%49
15.51.08423,56+0,12%50
15.51.00423,77+0,17%47
15.50.46423,91+0,20%11
15.49.59423,69+0,15%2
15.48.44423,69+0,15%48
15.48.23423,78+0,17%54
15.48.13423,91+0,20%1
15.46.51423,80+0,17%6
15.46.45423,86+0,19%51
15.42.20423,98+0,22%13
OraValoreVar.%Volume
15.42.20423,98+0,22%54
15.42.20424,00+0,22%54
15.42.20424,01+0,22%54
15.42.20424,03+0,23%54
15.42.20424,08+0,24%625
15.42.20424,09+0,24%55
15.42.20424,10+0,25%9
15.42.20424,07+0,24%13
15.42.20424,11+0,25%176
15.41.54424,15+0,26%46
15.40.45424,37+0,31%52
15.39.40424,16+0,26%45
15.38.14424,03+0,23%49
15.35.40424,09+0,24%51
15.35.21423,98+0,22%13
15.35.18423,91+0,20%13
15.35.07423,76+0,17%13
15.35.04423,65+0,14%13
15.35.01423,69+0,15%13
15.35.00423,70+0,15%46
15.34.59423,79+0,17%13
15.34.58423,74+0,16%13
15.34.56423,78+0,17%13
15.34.56423,75+0,16%13
15.34.53423,78+0,17%13
15.34.48423,72+0,16%13
15.34.38423,78+0,17%13
15.34.25423,81+0,18%13
15.34.21423,83+0,18%13
15.34.17423,82+0,18%13
OraValoreVar.%Volume
15.34.16423,77+0,17%13
15.34.04424,06+0,24%13
15.34.03424,03+0,23%13
15.33.01424,51+0,34%53
15.29.16424,61+0,37%5
15.25.54424,65+0,38%12
15.22.56424,47+0,33%5
15.19.30424,50+0,34%2.434
15.19.30424,50+0,34%26
15.12.16425,00+0,46%22

(*) I dati sono limitati agli ultimi 100 contratti.

```