Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amundi Core S&P 500 Swap Ucits Etf Acc

ISIN: LU1135865084 - Mercato: Euronext - ETF Europe

484,21
+0,02%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.23484,21+0,02%177
17.35.23484,21+0,02%63
17.35.23484,21+0,02%4
17.35.23484,21+0,02%41
17.35.23484,21+0,02%263
17.35.23484,21+0,02%11
17.35.23484,21+0,02%53
17.35.23484,21+0,02%18
17.35.23484,21+0,02%150
17.35.23484,21+0,02%37
17.35.23484,21+0,02%46
17.35.23484,21+0,02%186
17.35.23484,21+0,02%473
17.35.23484,21+0,02%4
17.35.23484,21+0,02%14
17.35.23484,21+0,02%34
17.35.23484,21+0,02%20
17.35.23484,21+0,02%9
17.35.23484,21+0,02%8
17.35.03484,16+0,01%40
17.35.03484,16+0,01%39
17.29.54484,30+0,04%11
17.29.21484,37+0,05%11
17.27.23484,32+0,04%30
17.19.46484,09-0,01%22
17.17.13484,22+0,02%3
17.13.28484,19+0,01%40
17.07.37484,51+0,08%7
16.48.54483,95-0,04%1
16.45.47483,82-0,06%2
OraValoreVar.%Volume
16.39.02484,12INV.35
16.19.29484,13INV.8
16.19.22483,95-0,04%2
16.16.51483,79-0,07%1
16.16.51483,79-0,07%12
16.16.42483,71-0,09%44
16.13.11484,29+0,03%3
16.07.46483,88-0,05%8
16.07.33483,80-0,07%29
16.07.33483,83-0,06%59
16.07.33483,83-0,06%80
16.07.23483,80-0,07%40
16.02.46483,92-0,04%2
15.57.49484,51+0,08%2
15.54.35484,57+0,09%1
15.50.20484,55+0,09%14
15.34.48485,13+0,21%16
15.34.22485,20+0,22%18
15.34.09485,20+0,22%2
15.29.47485,00+0,18%59
15.25.00484,35+0,05%34
15.15.38484,63+0,10%12
15.14.40484,67+0,11%1
15.14.40484,67+0,11%2
15.04.56484,42+0,06%2
15.04.56484,44+0,06%37
14.55.10484,61+0,10%4
14.51.16484,60+0,10%90
14.50.20484,59+0,10%1
14.49.03484,74+0,13%3
OraValoreVar.%Volume
14.39.35484,76+0,13%6
14.36.40484,87+0,15%12
14.20.32484,87+0,15%100
14.13.05485,00+0,18%6
14.09.43485,29+0,24%4
14.04.02485,24+0,23%20
13.54.52485,72+0,33%2
13.54.51485,64+0,31%2
13.42.16485,84+0,35%41
13.33.39485,63+0,31%1
13.30.56485,48+0,28%1
13.16.59485,31+0,24%3
12.54.31485,55+0,29%40
12.27.38484,91+0,16%1
12.09.58484,82+0,14%11
12.00.43484,88+0,15%1
11.48.57484,82+0,14%1
11.48.35484,98+0,18%13
11.42.01484,92+0,16%1
11.40.26485,05+0,19%20
11.34.45485,10+0,20%1
10.59.36485,71+0,33%4
10.54.26485,66+0,32%6
10.52.21485,89+0,36%5
10.43.58485,77+0,34%2
10.39.49485,67+0,32%9
10.24.45485,70+0,32%28
10.22.12485,72+0,33%4
10.15.16485,39+0,26%1
10.13.44485,47+0,28%5
OraValoreVar.%Volume
9.56.26485,98+0,38%38
9.56.16485,92+0,37%9
9.45.51485,89+0,36%10
9.31.10486,37+0,46%3
9.19.01486,11+0,41%15
9.04.22485,98+0,38%7
9.04.22485,98+0,38%1
9.04.22485,98+0,38%4
9.04.22485,98+0,38%11
9.04.09485,91+0,37%2

(*) I dati sono limitati agli ultimi 100 contratti.

```