Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Amundi Core S&P 500 Swap Ucits Etf Acc

ISIN: LU1135865084 - Mercato: Euronext - ETF Europe

474,71
+0,25%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.04474,71+0,25%3
17.35.04474,71+0,25%118
17.35.04474,71+0,25%58
17.35.04474,71+0,25%368
17.35.04474,71+0,25%8
17.35.04474,71+0,25%3
17.35.04474,71+0,25%27
17.35.04474,71+0,25%398
17.35.04474,71+0,25%38
17.35.04474,71+0,25%9
17.35.04474,71+0,25%455
17.35.04474,71+0,25%11
17.35.04474,71+0,25%5
17.35.04474,71+0,25%1
17.35.04474,71+0,25%1
17.35.04474,71+0,25%14
17.26.00474,52+0,21%6
17.09.54474,59+0,22%7
17.01.41474,45+0,19%4
17.00.24474,67+0,24%4
16.55.46474,80+0,27%12
16.55.46474,79+0,26%8
16.55.32474,72+0,25%13
16.49.10474,78+0,26%22
16.49.10474,74+0,25%8
16.47.56474,57+0,22%15
16.41.40474,72+0,25%7
16.37.14474,79+0,26%34
16.37.14474,73+0,25%8
16.32.44474,65+0,23%138
OraValoreVar.%Volume
16.32.44474,64+0,23%12
16.32.44474,59+0,22%8
16.32.26474,55+0,21%1
16.28.27474,55+0,21%30
16.28.27474,65+0,23%1
16.28.11474,80+0,27%17
16.28.11474,75+0,26%8
16.25.23474,80+0,27%6
16.25.23474,73+0,25%8
16.15.36474,65+0,23%1
16.14.04474,74+0,25%5
16.01.53474,52+0,21%21
16.01.53474,44+0,19%8
15.55.57474,58+0,22%6
15.54.37474,59+0,22%7
15.54.37474,51+0,20%8
15.41.45474,55+0,21%21
15.20.23474,36+0,17%1
15.19.38474,38+0,18%13
15.06.11474,31+0,16%6
15.06.03474,34+0,17%13
14.53.20473,84+0,06%10
14.49.38473,25-0,06%2
14.37.38473,12-0,09%8
14.37.38473,15-0,08%106
14.37.38473,13-0,09%8
14.37.38473,16-0,08%102
14.23.27473,25-0,06%2
14.07.17473,48-0,01%8
13.07.41473,38-0,03%1
OraValoreVar.%Volume
13.07.40473,34-0,04%8
13.07.40473,31-0,05%197
13.07.40473,31-0,05%44
13.07.40473,32-0,05%8
13.04.48473,37-0,04%2
12.46.33473,50-0,01%8
12.46.33473,50-0,01%8
12.36.35473,42-0,03%8
12.31.17473,75+0,04%8
12.28.20473,82+0,06%14
12.26.54473,90+0,08%107
12.22.26474,31+0,16%8
12.22.26474,31+0,16%8
12.08.55474,09+0,12%28
12.08.55474,10+0,12%194
12.08.55474,11+0,12%8
11.56.25474,41+0,18%1
11.55.56474,36+0,17%45
11.55.56474,37+0,18%8
11.32.38474,22+0,14%11
11.21.42474,42+0,19%1
11.20.28474,57+0,22%10
11.15.51474,37+0,18%8
11.10.59474,49+0,20%6
11.10.48474,33+0,17%15
11.10.42474,49+0,20%2
11.09.43474,53+0,21%1
10.55.17474,57+0,22%45
10.50.28474,73+0,25%14
10.50.28474,65+0,23%8
OraValoreVar.%Volume
10.44.28474,41+0,18%1
10.38.30474,51+0,20%3
10.38.30474,49+0,20%8
10.37.10474,29+0,16%10
10.36.41474,38+0,18%8
10.36.25474,24+0,15%1
10.35.47474,35+0,17%12
10.35.38474,27+0,15%6
10.22.05474,71+0,25%5
10.13.46474,77+0,26%2

(*) I dati sono limitati agli ultimi 100 contratti.

```