Milano 16:01
45.919 +0,86%
Nasdaq 16:01
25.634 +0,32%
Dow Jones 16:00
49.050 +0,32%
Londra 16:00
10.308 +0,82%
Francoforte 16:00
24.741 +0,82%

Amundi Core S&P 500 Swap Ucits Etf Acc

ISIN: LU1135865084 - Mercato: Euronext - ETF Europe

425,1
+0,75%

Ultimo aggiornamento: 02/02/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
15.56.15425,10+0,75%65
15.56.15425,10+0,75%29
15.49.34424,80+0,68%5
15.46.25424,60+0,64%36
15.46.25424,60+0,64%29
15.45.08424,74+0,67%7
15.42.47424,68+0,65%8
15.41.13424,49+0,61%10
15.35.50424,34+0,57%6
15.35.03424,05+0,50%1
15.35.00424,02+0,50%114
15.35.00424,02+0,50%90
15.31.28423,29+0,32%115
15.31.28423,29+0,32%49
15.28.06423,47+0,37%5
15.24.38423,67+0,41%40
15.24.38423,67+0,41%7
15.23.04423,53+0,38%40
15.19.06423,74+0,43%2
15.18.58423,67+0,41%4
15.16.42423,66+0,41%1
15.15.27423,52+0,38%5
15.13.54423,48+0,37%10
15.13.16423,47+0,37%11
15.11.16423,22+0,31%6
15.00.01423,03+0,26%1
14.53.02422,71+0,19%3
14.50.41422,70+0,18%1
14.47.26422,54+0,15%60
14.47.26422,54+0,15%90
OraValoreVar.%Volume
14.42.29422,59+0,16%47
14.42.28422,57+0,15%59
14.41.08422,50+0,14%1
14.40.59422,60+0,16%72
14.32.23422,38+0,11%7
14.29.19422,17+0,06%5
14.13.08421,90INV.10
14.10.22421,93INV.1
14.09.12421,94INV.5
14.03.46421,80-0,03%8
13.57.02421,75-0,04%37
13.52.58421,84-0,02%1
13.50.34421,86-0,01%9
13.31.46421,86-0,01%6
13.19.52421,86-0,01%1
12.44.39421,01-0,22%75
12.44.39421,00-0,22%127
12.20.30420,45-0,35%1
12.20.00420,33-0,38%5
12.15.55420,39-0,36%16
12.03.40419,87-0,49%20
12.01.37419,87-0,49%1
11.55.23420,06-0,44%2
11.55.21419,95-0,47%3
11.52.49420,06-0,44%1
11.49.02419,97-0,46%5
11.48.51420,11-0,43%2
11.47.29420,10-0,43%1
11.47.22419,98-0,46%4
11.47.07420,04-0,45%1
OraValoreVar.%Volume
11.45.34420,10-0,43%1
11.44.49420,10-0,43%3
11.38.34420,15-0,42%1
11.37.03420,24-0,40%21
11.34.45420,45-0,35%200
11.25.31420,37-0,37%20
11.22.18420,30-0,38%38
11.16.22420,28-0,39%4
11.03.13420,55-0,32%6
11.02.36420,55-0,32%6
11.02.21420,55-0,32%42
11.01.22420,51-0,33%6
10.53.17420,52-0,33%10
10.48.48420,71-0,29%1
10.30.45420,50-0,34%6
10.26.58420,62-0,31%4
10.24.41420,83-0,26%32
10.22.44420,87-0,25%32
10.17.08420,07-0,44%15
10.16.34420,10-0,43%1
10.16.27420,16-0,42%32
10.15.04420,14-0,42%1
10.09.41419,98-0,46%62
9.54.51420,44-0,35%50
9.53.02420,49-0,34%7
9.53.00420,40-0,36%8
9.50.42420,20-0,41%4
9.46.53420,17-0,41%44
9.41.20420,05-0,44%38
9.40.14420,00-0,46%12
OraValoreVar.%Volume
9.39.49420,08-0,44%8
9.38.47419,87-0,49%5
9.32.08419,75-0,51%4
9.31.20419,61-0,55%73
9.26.39419,62-0,55%38
9.25.38419,40-0,60%3
9.09.58419,15-0,66%14
9.07.43419,47-0,58%30
9.06.38419,60-0,55%1
9.04.49419,20-0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```