Milano 17:35
47.478 -1,59%
Nasdaq 21:58
27.647 -0,23%
Dow Jones 21:58
48.934 -1,14%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Core S&P 500 Swap Ucits Etf Acc

ISIN: LU1135865084 - Mercato: Euronext - ETF Europe

445,98
+0,66%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.28445,98+0,66%143
17.35.28445,98+0,66%4
17.35.28445,98+0,66%16
17.35.28445,98+0,66%380
17.35.28445,98+0,66%4
17.35.28445,98+0,66%215
17.35.28445,98+0,66%60
17.35.28445,98+0,66%390
17.35.28445,98+0,66%9
17.35.28445,98+0,66%390
17.35.28445,98+0,66%17
17.35.28445,98+0,66%447
17.35.28445,98+0,66%6
17.35.28445,98+0,66%8
17.35.28445,98+0,66%38
17.35.28445,98+0,66%7
17.35.28445,98+0,66%3
17.25.39446,28+0,73%10
17.22.56446,40+0,76%67
17.22.56446,37+0,75%8
17.17.26447,00+0,89%23
17.17.26447,00+0,89%5
17.14.49447,22+0,94%3
16.59.24447,78+1,07%8
16.56.38448,04+1,13%3
16.56.11448,46+1,22%12
16.56.11448,44+1,22%8
16.55.58448,45+1,22%28
16.55.58448,44+1,22%8
16.55.58448,44+1,22%48
OraValoreVar.%Volume
16.54.05448,29+1,18%1
16.50.43448,22+1,17%3
16.49.51448,30+1,18%3
16.24.21447,96+1,11%2
16.24.21447,84+1,08%8
16.23.00448,00+1,12%8
16.21.43447,88+1,09%3
16.14.01447,71+1,05%8
16.10.47447,26+0,95%8
16.10.46447,27+0,95%8
16.10.45447,28+0,95%8
16.09.46447,13+0,92%12
16.09.46447,16+0,93%8
16.09.46447,17+0,93%8
16.09.46447,18+0,93%8
16.09.46447,18+0,93%8
16.09.45447,18+0,93%8
16.09.45447,18+0,93%8
16.09.36447,23+0,94%8
16.09.36447,25+0,95%8
16.09.28447,27+0,95%12
16.09.27447,31+0,96%12
16.09.22447,32+0,96%12
16.08.23447,40+0,98%7
16.08.23447,34+0,97%12
16.08.23447,28+0,95%12
16.08.18447,27+0,95%4
16.08.18447,36+0,97%12
16.08.18447,37+0,98%8
16.07.25447,39+0,98%5
OraValoreVar.%Volume
15.56.26447,17+0,93%3
15.50.02446,98+0,89%2
15.50.02447,03+0,90%8
15.44.42446,76+0,84%12
15.44.42446,81+0,85%8
15.41.04446,83+0,85%10
15.36.04446,71+0,83%1
15.24.16447,20+0,94%4
15.21.23447,17+0,93%8
15.21.23447,15+0,93%8
15.21.23447,14+0,92%8
15.08.01447,02+0,90%2
15.08.01447,09+0,91%8
15.01.16446,78+0,84%6
15.00.46446,68+0,82%14
14.59.07447,16+0,93%7
14.58.01447,30+0,96%8
14.56.11447,19+0,93%1
14.50.14447,24+0,95%5
14.50.10447,20+0,94%9
14.49.07447,33+0,97%27
14.46.56447,34+0,97%17
14.46.56447,34+0,97%74
14.38.25447,32+0,96%11
14.34.52447,24+0,95%6
14.18.01447,48+1,00%284
14.18.01447,51+1,01%12
14.18.01447,48+1,00%12
14.18.01447,49+1,00%8
13.58.11447,64+1,04%4
OraValoreVar.%Volume
13.58.11447,63+1,03%8
13.54.41447,39+0,98%1
13.54.00447,36+0,97%3
13.53.46447,33+0,97%3
13.53.15447,21+0,94%12
13.51.24447,18+0,93%3
13.49.12447,08+0,91%3
13.40.33447,10+0,91%8
13.40.33447,12+0,92%8
13.40.33447,10+0,91%8

(*) I dati sono limitati agli ultimi 100 contratti.

```