Milano 17:35
47.478 -1,59%
Nasdaq 21:56
27.633 -0,28%
Dow Jones 21:56
48.938 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Core Stoxx Europe 600 Ucits Etf Acc

ISIN: LU0908500753 - Mercato: Euronext - ETF Europe

294,35
-1,19%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.43294,35-1,19%17
17.35.23294,35-1,19%72
17.35.23294,35-1,19%2
17.35.13294,25-1,23%26
17.35.13294,25-1,23%334
17.35.13294,25-1,23%175
17.35.13294,25-1,23%54
17.35.13294,25-1,23%11
17.35.13294,25-1,23%108
17.35.13294,25-1,23%375
17.35.13294,25-1,23%22
17.35.13294,25-1,23%20
17.35.13294,25-1,23%3
17.35.13294,25-1,23%38
17.35.13294,25-1,23%4
17.35.13294,25-1,23%3
17.35.13294,25-1,23%30
17.35.13294,25-1,23%18
17.29.55294,65-1,09%24
17.29.55294,65-1,09%19
17.29.52294,50-1,14%3
17.29.32294,55-1,12%88
17.29.32294,55-1,12%90
17.27.56294,55-1,12%38
17.27.56294,50-1,14%8
17.23.16294,20-1,24%19
17.22.52294,35-1,19%5
17.22.48294,50-1,14%3
17.22.31294,05-1,29%178
17.22.25294,00-1,31%23
OraValoreVar.%Volume
17.22.25294,00-1,31%10
17.22.25294,00-1,31%4
17.22.25294,00-1,31%13
17.22.19294,10-1,28%19
17.22.12294,20-1,24%1
17.22.11294,15-1,26%184
17.22.08294,05-1,29%19
17.21.53294,15-1,26%11
17.21.53294,15-1,26%19
17.21.24294,30-1,21%1
17.21.22294,30-1,21%4
17.21.18294,40-1,17%10
17.21.13294,50-1,14%1
17.21.12294,50-1,14%19
17.20.27294,65-1,09%19
17.20.14294,85-1,02%170
17.20.09294,70-1,07%81
17.20.09294,75-1,06%85
17.20.03294,80-1,04%1
17.20.01294,95-0,99%338
17.20.01294,90-1,01%53
17.19.51294,95-0,99%130
17.19.51294,95-0,99%50
17.19.51295,00-0,97%13
17.19.51295,00-0,97%4
17.19.51295,00-0,97%3
17.19.51295,00-0,97%9
17.19.51295,00-0,97%3
17.19.51295,00-0,97%19
17.19.51295,00-0,97%20
OraValoreVar.%Volume
17.19.51295,10-0,94%362
17.18.12295,30-0,87%19
17.18.04295,40-0,84%13
17.17.58295,50-0,81%1
17.17.49295,50-0,81%1
17.17.36295,50-0,81%5
17.17.16295,55-0,79%19
17.16.08295,50-0,81%5
17.16.08295,50-0,81%21
17.16.08295,60-0,77%19
17.16.04295,55-0,79%5
17.16.04295,55-0,79%19
17.15.55295,70-0,74%10
17.15.51295,70-0,74%310
17.15.51295,70-0,74%350
17.15.32295,70-0,74%273
17.15.32295,70-0,74%271
17.15.32295,70-0,74%88
17.15.32295,70-0,74%90
17.15.13295,80-0,70%67
17.15.03295,55-0,79%74
17.14.19295,40-0,84%2
17.13.53295,40-0,84%144
17.13.41295,40-0,84%19
17.13.39295,50-0,81%19
17.13.18295,55-0,79%19
17.13.17295,55-0,79%19
17.12.19295,60-0,77%338
17.11.46295,55-0,79%19
17.11.16295,55-0,79%16
OraValoreVar.%Volume
17.11.14295,65-0,76%10
17.09.30295,45-0,82%51
17.08.50295,40-0,84%1
17.08.37295,35-0,86%10
17.08.37295,35-0,86%19
17.08.37295,35-0,86%21
17.07.48295,45-0,82%19
17.07.20295,55-0,79%19
17.06.35295,50-0,81%3
17.06.13295,60-0,77%19

(*) I dati sono limitati agli ultimi 100 contratti.

```