Milano 12:09
45.699 +0,38%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:09
10.237 +0,13%
Francoforte 12:09
24.637 +0,40%

Amundi Core Stoxx Europe 600 Ucits Etf Acc

ISIN: LU0908500753 - Mercato: Euronext - ETF Europe

294,8
+0,07%

Ultimo aggiornamento: 02/02/2026 12.07
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.07.58294,80+0,07%2
12.04.54294,65+0,02%52
12.00.00294,68+0,03%336
11.59.43294,70+0,03%10
11.58.17294,65+0,02%2
11.57.44294,65+0,02%1
11.57.06294,63+0,01%1
11.57.04294,63+0,01%3
11.56.51294,65+0,02%17
11.55.15294,54-0,02%3
11.55.15294,60INV.2
11.54.23294,65+0,02%3
11.50.07294,63+0,01%13
11.49.27294,65+0,02%3
11.49.05294,67+0,02%8
11.48.58294,65+0,02%2
11.48.29294,64+0,01%360
11.48.12294,62+0,01%2
11.47.47294,63+0,01%3
11.46.21294,65+0,02%173
11.46.21294,65+0,02%12
11.45.43294,70+0,03%6
11.45.43294,70+0,03%19
11.45.30294,65+0,02%1
11.41.49294,66+0,02%2
11.39.51294,80+0,07%2
11.38.39294,73+0,04%9
11.38.02294,70+0,03%3
11.36.43294,75+0,05%131
11.36.43294,75+0,05%623
OraValoreVar.%Volume
11.36.42294,75+0,05%623
11.36.41294,75+0,05%419
11.36.41294,75+0,05%340
11.36.41294,75+0,05%1.651
11.36.41294,75+0,05%623
11.36.41294,75+0,05%100
11.36.41294,75+0,05%52
11.36.33294,70+0,03%79
11.35.21294,80+0,07%3
11.33.37294,80+0,07%2
11.32.56294,80+0,07%3
11.32.30294,77+0,06%4
11.30.29294,59INV.176
11.30.13294,55-0,02%7
11.30.05294,60INV.10
11.28.02294,55-0,02%3
11.24.44294,45-0,05%7
11.23.56294,45-0,05%1
11.23.29294,42-0,06%5
11.22.47294,40-0,07%25
11.22.08294,51-0,03%3
11.21.54294,52-0,03%3
11.20.24294,40-0,07%68
11.19.00294,55-0,02%11
11.18.08294,54-0,02%8
11.14.40294,41-0,06%444
11.14.40294,44-0,05%180
11.14.40294,44-0,05%9
11.14.40294,45-0,05%34
11.10.17294,61INV.35
OraValoreVar.%Volume
11.09.36294,58-0,01%1
11.08.20294,56-0,01%27
11.06.46294,60INV.5
11.06.28294,65+0,02%16
11.06.13294,50-0,03%33
11.05.57294,50-0,03%3
11.05.22294,50-0,03%4
11.04.55294,50-0,03%88
11.04.55294,50-0,03%8
11.04.52294,50-0,03%34
11.04.13294,50-0,03%1
11.03.53294,50-0,03%191
11.03.23294,50-0,03%1
11.02.50294,57-0,01%26
11.02.21294,50-0,03%150
11.02.21294,55-0,02%34
11.02.21294,55-0,02%12
11.01.17294,50-0,03%32
10.59.32294,40-0,07%2
10.58.51294,40-0,07%1
10.58.11294,40-0,07%13
10.57.58294,40-0,07%31
10.57.58294,40-0,07%19
10.57.28294,34-0,09%7
10.57.00294,35-0,08%25
10.54.32294,40-0,07%1
10.54.19294,40-0,07%1
10.53.44294,35-0,08%2
10.53.44294,35-0,08%19
10.50.56294,50-0,03%5
OraValoreVar.%Volume
10.50.35294,50-0,03%1
10.49.51294,40-0,07%2
10.48.33294,45-0,05%10
10.47.28294,45-0,05%3
10.47.25294,40-0,07%299
10.47.25294,40-0,07%265
10.46.04294,25-0,12%9
10.45.27294,26-0,12%2
10.45.09294,17-0,15%32
10.44.03294,20-0,14%7

(*) I dati sono limitati agli ultimi 100 contratti.

```