Amundi Core Stoxx Europe 600 Ucits Etf Acc

ISIN: LU0908500753 - Mercato: Euronext - ETF Europe

282

-2,47%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	282,00	-2,47%	31	8.742,00
17.35.24	282,00	-2,47%	5	1.410,00
17.35.24	282,00	-2,47%	8	2.256,00
17.35.24	282,00	-2,47%	12	3.384,00
17.35.24	282,00	-2,47%	7	1.974,00
17.35.05	282,02	-2,47%	1.016	286.532,32
17.35.05	282,02	-2,47%	13	3.666,26
17.35.05	282,02	-2,47%	9.337	2.633.220,74
17.35.05	282,02	-2,47%	294	82.913,88
17.35.05	282,02	-2,47%	1.660	468.153,20
17.35.05	282,02	-2,47%	1.660	468.153,20
17.35.05	282,02	-2,47%	1.660	468.153,20
17.35.05	282,02	-2,47%	1.660	468.153,20
17.35.05	282,02	-2,47%	371	104.629,42
17.35.05	282,02	-2,47%	7	1.974,14
17.35.05	282,02	-2,47%	84	23.689,68
17.35.05	282,02	-2,47%	53	14.947,06
17.35.05	282,02	-2,47%	34	9.588,68
17.35.05	282,02	-2,47%	75	21.151,50
17.35.05	282,02	-2,47%	38	10.716,76
17.35.05	282,02	-2,47%	42	11.844,84
17.35.05	282,02	-2,47%	66	18.613,32
17.35.05	282,02	-2,47%	6	1.692,12
17.35.05	282,02	-2,47%	591	166.673,82
17.35.05	282,02	-2,47%	20	5.640,40
17.35.05	282,02	-2,47%	4	1.128,08
17.29.41	281,92	-2,50%	139	39.186,88
17.29.41	281,92	-2,50%	45	12.686,40
17.29.40	281,94	-2,49%	13	3.665,22
17.29.40	281,95	-2,49%	225	63.438,75

Ora	Valore	Var.%	Volume	Controvalore
17.29.40	281,96	-2,49%	142	40.038,32
17.29.40	281,96	-2,49%	225	63.441,00
17.29.40	281,96	-2,49%	45	12.688,20
17.29.40	282,00	-2,47%	3	846,00
17.29.40	282,00	-2,47%	35	9.870,00
17.29.40	282,00	-2,47%	6	1.692,00
17.29.40	282,00	-2,47%	1	282,00
17.29.40	282,00	-2,47%	1	282,00
17.29.40	282,00	-2,47%	1	282,00
17.29.40	282,00	-2,47%	4	1.128,00
17.29.40	282,00	-2,47%	1	282,00
17.29.35	282,10	-2,44%	20	5.642,00
17.29.35	282,10	-2,44%	20	5.642,00
17.29.30	282,04	-2,46%	10	2.820,40
17.29.30	282,04	-2,46%	222	62.612,88
17.29.30	282,04	-2,46%	45	12.691,80
17.29.20	282,04	-2,46%	13	3.666,52
17.29.20	282,05	-2,46%	214	60.358,70
17.29.20	282,05	-2,46%	45	12.692,25
17.29.02	282,20	-2,40%	125	35.275,00
17.29.00	282,25	-2,39%	37	10.443,25
17.29.00	282,22	-2,40%	13	3.668,86
17.29.00	282,10	-2,44%	232	65.447,20
17.29.00	282,10	-2,44%	45	12.694,50
17.29.00	282,20	-2,40%	23	6.490,60
17.29.00	282,13	-2,43%	13	3.667,69
17.28.53	282,11	-2,43%	90	25.389,90
17.28.53	282,11	-2,43%	45	12.694,95
17.28.53	282,11	-2,43%	2	564,22
17.28.53	282,12	-2,43%	13	3.667,56

Ora	Valore	Var.%	Volume	Controvalore
17.28.50	282,11	-2,43%	219	61.782,09
17.28.50	282,11	-2,43%	45	12.694,95
17.28.50	282,11	-2,43%	13	3.667,43
17.28.40	282,09	-2,44%	36	10.155,24
17.28.36	282,09	-2,44%	232	65.444,88
17.28.36	282,09	-2,44%	45	12.694,05
17.28.36	282,11	-2,43%	13	3.667,43
17.28.34	282,11	-2,43%	13	3.667,43
17.28.32	282,11	-2,43%	13	3.667,43
17.28.30	282,09	-2,44%	13	3.667,17
17.28.15	282,10	-2,44%	232	65.447,20
17.28.15	282,10	-2,44%	45	12.694,50
17.28.14	282,11	-2,43%	13	3.667,43
17.28.12	282,12	-2,43%	13	3.667,56
17.28.10	282,14	-2,42%	13	3.667,82
17.28.00	282,14	-2,42%	1	282,14
17.28.00	282,14	-2,42%	45	12.696,30
17.28.00	282,14	-2,42%	13	3.667,82
17.28.00	282,15	-2,42%	173	48.811,95
17.28.00	282,15	-2,42%	45	12.696,75
17.27.55	282,30	-2,37%	9	2.540,70
17.27.40	282,18	-2,41%	232	65.465,76
17.27.40	282,18	-2,41%	45	12.698,10
17.27.30	282,15	-2,42%	232	65.458,80
17.27.30	282,15	-2,42%	45	12.696,75
17.27.20	282,13	-2,43%	13	3.667,69
17.27.20	282,14	-2,42%	55	15.517,70
17.27.20	282,14	-2,42%	3	846,42
17.27.20	282,14	-2,42%	45	12.696,30
17.26.51	282,12	-2,43%	563	158.833,56

Ora	Valore	Var.%	Volume	Controvalore
17.26.51	282,12	-2,43%	45	12.695,40
17.26.50	282,12	-2,43%	13	3.667,56
17.26.31	282,12	-2,43%	232	65.451,84
17.26.31	282,12	-2,43%	45	12.695,40
17.26.30	282,14	-2,42%	13	3.667,82
17.26.20	282,09	-2,44%	55	15.514,95
17.26.20	282,09	-2,44%	45	12.694,05
17.26.19	282,20	-2,40%	20	5.644,00
17.25.52	282,09	-2,44%	728	205.361,52
17.25.52	282,10	-2,44%	3	846,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide