Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 0,00%

Amundi Core Stoxx Europe 600 Ucits Etf Acc

ISIN: LU0908500753 - Mercato: Euronext - ETF Europe

322,3
+0,64%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.27322,30+0,64%68
17.35.27322,30+0,64%50
17.35.27322,30+0,64%112
17.35.27322,30+0,64%496
17.35.27322,30+0,64%5
17.35.27322,30+0,64%34
17.35.27322,30+0,64%13
17.35.27322,30+0,64%65
17.35.04322,25+0,62%9
17.35.04322,25+0,62%7
17.26.06322,05+0,56%11
17.23.27322,05+0,56%5
17.22.08322,05+0,56%5
17.22.08322,05+0,56%57
17.17.19322,00+0,55%5
17.15.52322,05+0,56%1
17.15.07322,05+0,56%4
17.14.08322,10+0,58%18
17.12.55322,20+0,61%20
17.12.52322,20+0,61%5
17.11.26322,25+0,62%3
17.04.46322,30+0,64%10
17.04.14322,30+0,64%1
17.02.05322,15+0,59%6
16.59.36322,30+0,64%5
16.55.05322,25+0,62%16
16.54.52322,35+0,66%126
16.54.52322,35+0,66%18
16.54.52322,30+0,64%11
16.51.12322,30+0,64%8
OraValoreVar.%Volume
16.50.33322,30+0,64%2
16.46.41322,25+0,62%2
16.40.25322,40+0,67%6
16.40.16322,30+0,64%5
16.39.22322,30+0,64%3
16.39.18322,35+0,66%15
16.38.57322,35+0,66%8
16.37.37322,30+0,64%36
16.37.37322,30+0,64%11
16.36.14322,25+0,62%4
16.33.30322,30+0,64%1
16.32.33322,35+0,66%1
16.28.39322,45+0,69%9
16.28.39322,45+0,69%11
16.28.30322,45+0,69%3
16.27.42322,40+0,67%8
16.26.13322,40+0,67%35
16.21.32322,35+0,66%2
16.15.37322,15+0,59%2
16.14.18322,10+0,58%1
16.14.18322,10+0,58%9
16.13.28322,20+0,61%64
16.13.28322,20+0,61%11
16.13.16322,20+0,61%125
16.13.12322,15+0,59%12
16.10.15322,20+0,61%12
16.05.50322,30+0,64%8
16.05.09322,40+0,67%12
16.05.09322,35+0,66%11
16.03.52322,35+0,66%3
OraValoreVar.%Volume
15.59.09322,20+0,61%18
15.59.09322,20+0,61%11
15.57.02322,10+0,58%13
15.57.02322,10+0,58%7
15.57.02322,05+0,56%11
15.55.44322,00+0,55%600
15.55.36322,00+0,55%18
15.55.36322,00+0,55%11
15.46.36321,85+0,50%6
15.45.27321,90+0,52%1
15.45.15321,90+0,52%272
15.45.15321,90+0,52%57
15.44.05321,95+0,53%10
15.44.05321,90+0,52%11
15.43.31321,85+0,50%7
15.42.05322,00+0,55%1
15.41.41322,05+0,56%3
15.41.10322,05+0,56%3
15.37.11321,95+0,53%1
15.36.22321,95+0,53%4
15.36.22321,95+0,53%11
15.36.04321,90+0,52%2
15.34.04321,85+0,50%1
15.33.10321,85+0,50%280
15.31.25321,90+0,52%18
15.31.03321,85+0,50%192
15.30.04321,70+0,45%18
15.27.49321,60+0,42%6
15.27.37321,65+0,44%149
15.27.36321,65+0,44%11
OraValoreVar.%Volume
15.26.58321,70+0,45%6
15.23.52321,55+0,41%6
15.23.32321,50+0,39%1.420
15.23.32321,50+0,39%57
15.23.32321,50+0,39%195
15.23.32321,50+0,39%235
15.23.32321,50+0,39%57
15.23.32321,50+0,39%195
15.23.32321,50+0,39%1.420
15.23.32321,50+0,39%57

(*) I dati sono limitati agli ultimi 100 contratti.

```