Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi Core Stoxx Europe 600 Ucits Etf Acc

ISIN: LU0908500753 - Mercato: Euronext - ETF Europe

312,05
-0,29%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.27312,05-0,29%5
17.35.27312,05-0,29%25
17.35.27312,05-0,29%14
17.35.04312,10-0,27%4.989
17.35.04312,10-0,27%5.791
17.35.04312,10-0,27%936
17.35.04312,10-0,27%469
17.35.04312,10-0,27%247
17.35.04312,10-0,27%5.783
17.35.04312,10-0,27%4.997
17.35.04312,10-0,27%31
17.35.04312,10-0,27%1.843
17.35.04312,10-0,27%122
17.35.04312,10-0,27%86
17.35.04312,10-0,27%5
17.35.04312,10-0,27%77
17.35.04312,10-0,27%32
17.35.04312,10-0,27%126
17.35.04312,10-0,27%266
17.35.04312,10-0,27%19
17.35.04312,10-0,27%103
17.35.04312,10-0,27%341
17.35.04312,10-0,27%1
17.35.04312,10-0,27%7
17.35.04312,10-0,27%14
17.35.04312,10-0,27%19
17.35.04312,10-0,27%60
17.35.04312,10-0,27%21
17.35.04312,10-0,27%68
17.29.02312,40-0,18%3
OraValoreVar.%Volume
17.29.02312,40-0,18%1
17.27.17312,40-0,18%26
17.27.17312,40-0,18%12
17.26.05312,35-0,19%698
17.26.05312,35-0,19%320
17.26.05312,35-0,19%321
17.24.56312,40-0,18%7
17.24.08312,40-0,18%399
17.24.06312,40-0,18%153
17.24.06312,40-0,18%320
17.24.04312,45-0,16%31
17.23.56312,45-0,16%1
17.23.56312,45-0,16%18
17.23.26312,45-0,16%354
17.23.26312,45-0,16%320
17.22.47312,50-0,14%1
17.22.46312,50-0,14%12
17.22.46312,50-0,14%9
17.22.38312,50-0,14%25
17.22.38312,50-0,14%5
17.22.38312,50-0,14%2
17.22.00312,60-0,11%6
17.21.52312,60-0,11%1
17.20.39312,60-0,11%7
17.20.26312,65-0,10%1
17.20.25312,70-0,08%1
17.20.12312,60-0,11%18
17.20.12312,55-0,13%564
17.17.00312,55-0,13%12
17.16.34312,60-0,11%321
OraValoreVar.%Volume
17.15.13312,70-0,08%10
17.15.10312,65-0,10%18
17.13.56312,70-0,08%12
17.13.44312,70-0,08%10
17.13.44312,70-0,08%20
17.13.43312,75-0,06%12
17.11.10312,75-0,06%698
17.10.42312,75-0,06%12
17.09.30312,70-0,08%11
17.09.30312,70-0,08%21
17.08.21312,60-0,11%321
17.08.21312,60-0,11%320
17.06.42312,60-0,11%12
17.02.00312,50-0,14%6
17.02.00312,50-0,14%12
17.01.32312,60-0,11%3
17.00.24312,60-0,11%20
17.00.13312,60-0,11%1
16.59.32312,60-0,11%1
16.59.32312,60-0,11%9
16.59.03312,60-0,11%18
16.59.03312,65-0,10%12
16.58.15312,70-0,08%10
16.58.10312,70-0,08%2
16.54.30312,65-0,10%12
16.52.02312,70-0,08%1
16.51.48312,75-0,06%3
16.51.13312,70-0,08%8
16.51.13312,70-0,08%14
16.51.13312,70-0,08%31
OraValoreVar.%Volume
16.51.09312,75-0,06%5
16.51.08312,75-0,06%12
16.51.08312,75-0,06%12
16.49.57312,80-0,05%1
16.49.04312,85-0,03%1
16.45.28312,80-0,05%2
16.45.20312,85-0,03%16
16.43.05312,80-0,05%4
16.41.00312,80-0,05%9
16.39.21312,85-0,03%804

(*) I dati sono limitati agli ultimi 100 contratti.

```