Milano 17:35
49.746 +0,91%
Nasdaq 19:29
30.861 +0,44%
Dow Jones 19:29
51.609 +0,74%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Amundi Core Stoxx Europe 600 Ucits Etf Acc

ISIN: LU0908500753 - Mercato: Euronext - ETF Europe

311,75
+1,07%

Ultimo aggiornamento: 09/10/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.07.51311,75+1,07%336
17.07.51311,75+1,07%329
17.02.16311,85+1,10%48
16.56.40311,70+1,05%84
15.45.39312,20+1,22%16
15.42.38312,35+1,26%1
15.38.11312,30+1,25%1
15.38.11312,30+1,25%3
15.38.09312,45+1,30%50
15.37.56312,50+1,31%68
15.37.26312,55+1,33%48
15.35.50312,30+1,25%2
15.34.13312,10+1,18%168
15.34.13312,10+1,18%168
15.33.41312,15+1,20%18
15.32.04312,30+1,25%22
15.31.33312,30+1,25%5
15.31.17312,35+1,26%168
15.31.11312,35+1,26%5
15.30.34312,30+1,25%12
15.27.27312,30+1,25%168
15.20.32312,35+1,26%8
15.17.44312,35+1,26%47
15.17.44312,35+1,26%88
15.17.26312,35+1,26%1
15.17.19312,30+1,25%1.773
15.17.19312,30+1,25%226
15.17.19312,30+1,25%65
15.16.44312,25+1,23%6
15.15.54312,15+1,20%29
OraValoreVar.%Volume
15.15.54312,15+1,20%18
15.12.03312,00+1,15%3
15.07.56312,35+1,26%18
15.07.56312,35+1,26%187
15.07.56312,35+1,26%311
15.07.56312,35+1,26%65
15.07.56312,35+1,26%88
15.07.56312,30+1,25%311
15.07.56312,30+1,25%88
15.07.56312,30+1,25%168
15.07.56312,30+1,25%311
15.07.56312,30+1,25%88
15.07.56312,30+1,25%168
15.07.54312,20+1,22%4
15.06.21312,25+1,23%3
14.58.54312,00+1,15%30
14.51.28311,70+1,05%34
14.50.39311,80+1,09%5
14.49.11311,95+1,13%2
14.47.27311,90+1,12%4
14.47.27311,90+1,12%12
14.43.41311,90+1,12%8
14.43.02312,00+1,15%100
14.43.02312,00+1,15%2
14.42.22312,15+1,20%1
14.41.10312,15+1,20%5
14.38.54312,15+1,20%12
14.38.04312,10+1,18%2
14.31.49312,10+1,18%1
14.31.40312,15+1,20%15
OraValoreVar.%Volume
14.31.20312,25+1,23%8
14.29.28312,35+1,26%20
14.27.21312,30+1,25%33
14.27.21312,30+1,25%12
14.26.26312,30+1,25%1
14.26.26312,30+1,25%4
14.11.51312,45+1,30%1
14.11.50312,45+1,30%15
14.11.50312,40+1,28%18
14.10.12312,40+1,28%15
14.10.12312,35+1,26%12
14.03.54312,40+1,28%2
14.02.17312,40+1,28%13
14.00.33312,45+1,30%8
14.00.14312,45+1,30%10
13.56.30312,35+1,26%18
13.55.52312,40+1,28%168
13.55.34312,40+1,28%3
13.55.34312,35+1,26%18
13.55.34312,35+1,26%12
13.55.34312,35+1,26%12
13.55.34312,35+1,26%198
13.55.34312,35+1,26%903
13.55.34312,35+1,26%88
13.55.34312,35+1,26%168
13.55.34312,35+1,26%206
13.55.34312,35+1,26%88
13.55.34312,35+1,26%168
13.55.34312,30+1,25%18
13.54.39312,25+1,23%2
OraValoreVar.%Volume
13.53.28312,20+1,22%20
13.52.57312,25+1,23%8
13.50.23312,10+1,18%35
13.50.23312,10+1,18%65
13.50.18312,15+1,20%14
13.45.44312,15+1,20%1
13.42.45312,15+1,20%14
13.40.59312,10+1,18%100
13.39.52312,00+1,15%100
13.39.52312,00+1,15%2

(*) I dati sono limitati agli ultimi 100 contratti.

```