Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Core Stoxx Europe 600 Ucits Etf Acc

ISIN: LU0908500753 - Mercato: Euronext - ETF Europe

278,6
+0,36%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.08278,60+0,36%26
17.35.08278,60+0,36%33
17.35.08278,60+0,36%8
17.35.01278,66+0,38%1.459
17.35.01278,66+0,38%218
17.35.01278,66+0,38%18
17.35.01278,66+0,38%305
17.35.01278,66+0,38%2.000
17.35.01278,66+0,38%5
17.35.01278,66+0,38%30
17.35.01278,66+0,38%26
17.35.01278,66+0,38%283
17.35.01278,66+0,38%319
17.35.01278,66+0,38%8
17.35.01278,66+0,38%59
17.35.01278,66+0,38%111
17.35.01278,66+0,38%6
17.29.56278,83+0,44%288
17.29.56278,85+0,45%50
17.29.50278,84+0,45%36
17.29.37278,85+0,45%2
17.29.09278,80+0,43%1.557
17.29.09278,80+0,43%372
17.29.09278,80+0,43%623
17.28.58278,85+0,45%5
17.28.38278,80+0,43%36
17.28.38278,80+0,43%128
17.27.14278,85+0,45%55
17.27.14278,85+0,45%28
17.26.00278,90+0,47%13
OraValoreVar.%Volume
17.26.00278,90+0,47%18
17.25.54278,93+0,48%360
17.25.50278,94+0,48%53
17.25.50278,94+0,48%360
17.25.50278,95+0,49%20
17.23.00279,02+0,51%772
17.23.00279,02+0,51%386
17.23.00279,03+0,52%51
17.23.00279,03+0,52%165
17.22.59279,06+0,53%54
17.21.36279,11+0,54%54
17.19.47279,00+0,50%54
17.17.24278,93+0,48%2
17.17.00278,87+0,46%53
17.17.00278,87+0,46%36
17.15.33278,91+0,47%54
17.13.45278,93+0,48%54
17.12.30278,96+0,49%53
17.10.36279,03+0,52%55
17.08.42279,01+0,51%55
17.06.44278,90+0,47%250
17.05.11278,85+0,45%55
17.05.11278,85+0,45%10
17.04.13278,90+0,47%17
17.00.50279,00+0,50%228
17.00.23279,00+0,50%6
17.00.12278,91+0,47%386
16.59.59278,86+0,45%661
16.59.55278,89+0,46%55
16.58.18278,91+0,47%661
OraValoreVar.%Volume
16.58.18278,91+0,47%661
16.57.16278,94+0,48%36
16.57.08278,95+0,49%53
16.57.08278,95+0,49%36
16.57.08278,96+0,49%103
16.56.39278,94+0,48%10
16.56.03278,94+0,48%322
16.55.01278,95+0,49%108
16.55.00278,95+0,49%386
16.55.00278,95+0,49%213
16.50.59278,87+0,46%107
16.47.53278,86+0,45%99
16.47.49278,86+0,45%2
16.46.45278,85+0,45%2
16.45.44279,03+0,52%51
16.44.49278,90+0,47%20
16.44.17279,05+0,52%11
16.43.48279,04+0,52%55
16.41.37278,95+0,49%7
16.39.22278,85+0,45%19
16.37.07278,90+0,47%20
16.36.28278,90+0,47%47
16.36.28278,90+0,47%19
16.36.15278,90+0,47%52
16.36.15278,90+0,47%1
16.36.15278,90+0,47%52
16.36.15278,90+0,47%3
16.36.15278,90+0,47%20
16.34.10278,94+0,48%39
16.33.11278,98+0,50%33
OraValoreVar.%Volume
16.33.06279,01+0,51%52
16.33.06279,01+0,51%69
16.32.59279,01+0,51%106
16.32.59279,01+0,51%78
16.32.21279,09+0,54%52
16.31.57279,10+0,54%25
16.27.48278,88+0,46%104
16.24.38278,99+0,50%40
16.24.11279,00+0,50%101
16.22.54279,04+0,52%53

(*) I dati sono limitati agli ultimi 100 contratti.

```