Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amundi Etf Dax Ucits Etf Dr

ISIN: FR0010655712 - Mercato: Euronext - ETF Europe

426,65
+0,62%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.28.20426,65+0,62%4
17.01.44427,25+0,77%54
16.51.03427,00+0,71%17
16.49.19426,95+0,70%1
16.48.49427,00+0,71%9
16.20.44428,20+0,99%3
16.11.51428,20+0,99%27
16.11.51428,20+0,99%13
16.06.03428,00+0,94%5
16.06.02428,05+0,96%8
16.05.26428,00+0,94%6
14.28.40427,70+0,87%5
14.19.06427,55+0,84%1
14.00.08427,00+0,71%9
13.56.59426,95+0,70%2
13.56.59426,90+0,68%9
13.37.51426,95+0,70%9
13.16.50426,60+0,61%9
13.03.58426,70+0,64%1
12.43.59426,65+0,62%2
12.18.55426,50+0,59%5
12.13.08426,80+0,66%4
11.46.59426,30+0,54%1
11.38.13426,30+0,54%2
11.37.24426,35+0,55%2
11.24.58425,75+0,41%4
11.24.31425,80+0,42%5
11.01.15426,10+0,50%9
10.40.05425,50+0,35%2
10.15.16425,65+0,39%2
OraValoreVar.%Volume
10.07.27426,50+0,59%3
9.41.45426,00+0,47%48
9.38.51425,90+0,45%1
9.38.51425,85+0,44%9
9.32.04425,65+0,39%14
9.22.31425,55+0,37%2
9.12.12425,45+0,34%1
9.04.04425,25+0,29%3
9.04.04425,25+0,29%1
9.04.04425,25+0,29%1
9.04.04425,25+0,29%1
9.04.04425,25+0,29%3
9.04.04425,25+0,29%9

(*) I dati sono limitati agli ultimi 100 contratti.

```