Milano 17:35
47.478 -1,59%
Nasdaq 21:58
27.647 -0,23%
Dow Jones 21:58
48.934 -1,14%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Euro Stoxx Banks Ucits Etf Acc

ISIN: LU1829219390 - Mercato: Euronext - ETF Europe

313,35
-2,81%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.26313,35-2,81%15
17.35.26313,35-2,81%10
17.35.26313,35-2,81%8
17.35.26313,35-2,81%2
17.35.26313,35-2,81%10
17.35.12313,126-2,88%6
17.35.12313,126-2,88%4
17.35.12313,126-2,88%1
17.35.12313,126-2,88%4
17.35.12313,126-2,88%1
17.35.12313,126-2,88%4
17.35.12313,126-2,88%3
17.35.12313,126-2,88%62
17.35.12313,126-2,88%13
17.35.12313,126-2,88%1
17.29.01313,607-2,73%3
17.28.56313,598-2,73%5
17.28.29313,678-2,71%2
17.26.17313,093-2,89%3
17.26.14312,834-2,97%6
17.25.54313,00-2,92%12
17.25.00313,291-2,83%12
17.24.55313,203-2,85%3
17.24.38313,00-2,92%8
17.24.38313,15-2,87%12
17.24.12312,942-2,93%9
17.24.01313,027-2,91%16
17.24.01313,124-2,88%12
17.23.54313,29-2,83%5
17.23.15313,432-2,78%8
OraValoreVar.%Volume
17.22.51313,35-2,81%12
17.22.36313,154-2,87%24
17.22.36313,154-2,87%20
17.22.22312,85-2,96%12
17.22.11312,983-2,92%3
17.21.49313,10-2,88%12
17.21.27313,00-2,92%10
17.21.27313,013-2,91%62
17.21.23313,15-2,87%38
17.21.04313,747-2,68%54
17.20.45313,988-2,61%12
17.20.27313,78-2,67%37
17.20.27313,78-2,67%20
17.20.25313,70-2,70%12
17.20.15313,84-2,66%2
17.20.03314,00-2,61%59
17.20.03314,00-2,61%1
17.20.02314,00-2,61%2
17.20.02314,00-2,61%1
17.19.51314,20-2,54%8
17.19.51314,30-2,51%8
17.19.51314,35-2,50%8
17.19.51314,50-2,45%3
17.19.51314,25-2,53%1
17.19.51314,25-2,53%3
17.19.51314,525-2,44%150
17.18.58314,80-2,36%85
17.18.57314,80-2,36%1
17.18.50314,97-2,30%11
17.18.46314,80-2,36%20
OraValoreVar.%Volume
17.18.46314,80-2,36%100
17.17.40315,10-2,26%15
17.17.40315,15-2,25%10
17.17.20315,35-2,19%1
17.15.31315,476-2,15%5
17.14.52315,466-2,15%2
17.13.04315,459-2,15%3
17.12.39315,237-2,22%1
17.11.36315,33-2,19%10
17.10.50315,395-2,17%7
17.10.36315,168-2,24%12
17.09.19315,10-2,26%4
17.06.38315,361-2,18%10
17.05.34315,395-2,17%500
17.03.13315,325-2,19%4
17.02.25315,37-2,18%12
17.02.25315,35-2,19%2
17.02.25315,35-2,19%10
17.02.25315,405-2,17%400
17.02.25315,40-2,17%400
17.00.30314,796-2,36%9
17.00.18314,90-2,33%12
17.00.12315,00-2,30%11
17.00.12315,00-2,30%3
17.00.12314,812-2,35%5
17.00.12314,812-2,35%3
17.00.12315,00-2,30%50
17.00.12315,00-2,30%9
17.00.12315,00-2,30%17
17.00.12315,00-2,30%15
OraValoreVar.%Volume
17.00.12315,05-2,28%400
17.00.03315,10-2,26%2
16.59.35315,35-2,19%12
16.59.23315,50-2,14%4
16.58.48315,732-2,07%9
16.57.10315,80-2,05%12
16.56.30315,987-1,99%6
16.56.30316,024-1,98%400
16.56.30316,05-1,97%400
16.55.52316,26-1,90%3

(*) I dati sono limitati agli ultimi 100 contratti.

```