Milano 17:35
49.746 +0,91%
Nasdaq 18:40
30.851 +0,41%
Dow Jones 18:40
51.599 +0,72%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Amundi Euro Stoxx Banks Ucits Etf Acc

ISIN: LU1829219390 - Mercato: Euronext - ETF Europe

368,8
+0,83%

Ultimo aggiornamento: 09/10/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.12.45368,80+0,83%3
17.12.41368,65+0,79%43
17.06.06368,65+0,79%3
16.52.44368,80+0,83%1
16.49.00368,80+0,83%3
16.43.35368,40+0,72%2
16.43.35368,40+0,72%50
16.34.40368,75+0,82%2
16.30.52368,60+0,78%60
16.21.44368,85+0,85%1
15.57.59369,95+1,15%2
15.43.44369,60+1,05%10
15.43.44369,55+1,04%10
15.43.38369,50+1,03%3
15.42.52369,55+1,04%14
15.41.57369,75+1,09%1
15.41.24369,70+1,08%57
15.41.06369,50+1,03%4
15.40.57369,30+0,97%1
15.40.57369,30+0,97%23
15.40.55369,60+1,05%3
15.40.11369,65+1,07%27
15.40.11369,60+1,05%10
15.39.38369,80+1,11%50
15.38.45369,90+1,13%24
15.38.29370,00+1,16%72
15.38.29370,00+1,16%72
15.38.29370,00+1,16%4
15.38.25369,90+1,13%50
15.38.09370,20+1,22%9
OraValoreVar.%Volume
15.38.09370,00+1,16%10
15.37.52370,30+1,24%33
15.37.52370,25+1,23%10
15.36.59370,05+1,18%2
15.36.12369,95+1,15%16
15.35.48370,00+1,16%1
15.35.48369,95+1,15%10
15.35.15370,00+1,16%1
15.35.14370,00+1,16%5
15.34.35369,85+1,12%8
15.33.56369,85+1,12%10
15.33.32369,95+1,15%50
15.32.32370,00+1,16%50
15.31.46370,05+1,18%8
15.31.06369,90+1,13%3
15.31.02369,80+1,11%16
15.30.54369,90+1,13%15
15.30.05369,90+1,13%2
15.29.48369,80+1,11%1
15.29.17369,85+1,12%5
15.27.36369,60+1,05%54
15.27.36369,60+1,05%50
15.27.27369,65+1,07%11
15.26.48369,55+1,04%50
15.26.16369,80+1,11%40
15.26.11369,80+1,11%7
15.25.53369,80+1,11%9
15.24.36369,80+1,11%2
15.23.55369,80+1,11%1
15.23.45369,80+1,11%2
OraValoreVar.%Volume
15.22.37369,70+1,08%2
15.22.33369,55+1,04%4
15.22.21369,70+1,08%50
15.21.58369,90+1,13%38
15.21.28370,15+1,20%2
15.21.26370,15+1,20%5
15.19.57370,00+1,16%3
15.19.42370,10+1,19%5
15.18.45370,05+1,18%4
15.18.22370,10+1,19%9
15.17.46370,00+1,16%18
15.12.23369,60+1,05%7
15.11.54369,70+1,08%7
15.10.54369,40+1,00%1
15.10.30369,55+1,04%1
15.09.35369,70+1,08%3
15.09.10370,05+1,18%2
15.09.10370,00+1,16%10
15.08.17370,25+1,23%10
15.07.56370,15+1,20%15
15.06.34369,90+1,13%6
15.05.54370,00+1,16%5
15.05.43370,20+1,22%10
15.05.43370,15+1,20%4
15.05.32369,95+1,15%3
15.04.06370,05+1,18%3
15.04.06370,00+1,16%10
15.01.35370,15+1,20%10
15.01.35370,10+1,19%10
14.59.39369,95+1,15%4
OraValoreVar.%Volume
14.58.28369,30+0,97%6
14.57.59369,35+0,98%5
14.57.57369,35+0,98%11
14.57.27369,15+0,93%4
14.57.22368,95+0,87%8
14.57.11369,15+0,93%5
14.56.09369,10+0,92%4
14.55.01368,95+0,87%1
14.53.44368,85+0,85%29
14.53.12369,30+0,97%6

(*) I dati sono limitati agli ultimi 100 contratti.

```