Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Amundi Euro Stoxx Banks Ucits Etf Acc

ISIN: LU1829219390 - Mercato: Euronext - ETF Europe

397,25
+0,93%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.25397,25+0,93%19
17.35.25397,25+0,93%6
17.35.25397,25+0,93%14
17.35.25397,25+0,93%57
17.35.25397,25+0,93%26
17.35.25397,25+0,93%68
17.35.25397,25+0,93%169
17.35.25397,25+0,93%7
17.35.25397,25+0,93%1
17.35.25397,25+0,93%12
17.35.25397,25+0,93%7
17.35.25397,25+0,93%16
17.35.14397,10+0,89%21
17.35.14397,10+0,89%1
17.35.14397,10+0,89%1
17.35.14397,10+0,89%14
17.35.14397,10+0,89%19
17.29.56397,00+0,86%1
17.29.56397,00+0,86%5
17.29.51397,00+0,86%1
17.28.31396,95+0,85%1
17.28.23396,90+0,84%9
17.27.53396,85+0,83%10
17.27.22396,65+0,77%18
17.26.10396,75+0,80%5
17.22.14396,60+0,76%4
17.21.48396,70+0,79%24
17.17.49396,70+0,79%26
17.14.22396,80+0,81%9
17.14.11396,80+0,81%31
OraValoreVar.%Volume
17.14.11396,80+0,81%13
17.13.22396,90+0,84%5
17.13.00396,90+0,84%1
17.11.47397,20+0,91%2
17.11.12397,20+0,91%3
17.09.48397,10+0,89%3
17.06.07397,00+0,86%2
17.06.02396,85+0,83%5
17.05.56396,70+0,79%14
17.04.30396,75+0,80%15
17.02.52396,55+0,75%6
17.02.48396,55+0,75%11
17.02.48396,55+0,75%1
17.00.07396,75+0,80%2
16.58.20396,65+0,77%30
16.57.32396,60+0,76%9
16.57.30396,55+0,75%13
16.56.11396,70+0,79%20
16.56.05396,85+0,83%4
16.55.09396,80+0,81%50
16.53.08396,65+0,77%1
16.53.02396,70+0,79%9
16.53.00396,75+0,80%11
16.50.33396,80+0,81%100
16.50.23396,85+0,83%23
16.47.57396,85+0,83%14
16.46.15396,70+0,79%99
16.46.15396,70+0,79%77
16.45.37396,90+0,84%22
16.45.15397,00+0,86%10
OraValoreVar.%Volume
16.43.54397,15+0,90%9
16.41.40397,30+0,94%8
16.40.26397,25+0,93%4
16.38.36397,10+0,89%1
16.37.02397,10+0,89%4
16.36.25397,10+0,89%51
16.36.25397,10+0,89%18
16.36.24397,10+0,89%8
16.31.10397,35+0,95%7
16.30.31397,60+1,02%25
16.28.40397,60+1,02%2
16.25.31397,50+0,99%4
16.24.30397,60+1,02%10
16.23.25397,60+1,02%7
16.19.41397,15+0,90%13
16.19.41397,20+0,91%13
16.19.41397,20+0,91%9
16.18.42397,25+0,93%9
16.18.37397,45+0,98%5
16.17.42397,30+0,94%6
16.17.03397,20+0,91%3
16.16.18397,15+0,90%8
16.14.13397,00+0,86%7
16.13.15396,95+0,85%13
16.13.14397,00+0,86%2
16.13.14397,00+0,86%11
16.13.14397,00+0,86%9
16.13.14397,00+0,86%13
16.13.12397,15+0,90%12
16.12.55397,05+0,88%13
OraValoreVar.%Volume
16.12.55397,05+0,88%13
16.11.51397,15+0,90%1
16.11.14397,30+0,94%6
16.07.17397,30+0,94%9
16.06.43397,30+0,94%3
16.06.15397,70+1,04%15
16.05.16397,70+1,04%13
15.59.09397,60+1,02%13
15.59.09397,60+1,02%93
15.59.09397,80+1,07%15

(*) I dati sono limitati agli ultimi 100 contratti.

```