Milano 12:09
45.699 +0,38%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:09
10.237 +0,13%
Francoforte 12:09
24.637 +0,40%

Amundi Euro Stoxx Banks Ucits Etf Acc

ISIN: LU1829219390 - Mercato: Euronext - ETF Europe

338,91
+0,45%

Ultimo aggiornamento: 02/02/2026 12.09
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.09.20338,91+0,45%7
12.09.20338,766+0,41%11
12.09.16338,651+0,37%58
12.09.11338,651+0,37%55
12.09.06338,651+0,37%59
12.09.00338,651+0,37%58
12.08.55338,651+0,37%55
12.07.53338,651+0,37%15
12.07.53338,652+0,38%412
12.07.53338,65+0,37%130
12.07.37338,833+0,43%1
12.06.33338,834+0,43%8
12.05.53338,942+0,46%5
12.05.53338,836+0,43%1
12.04.57338,85+0,43%57
12.03.44339,10+0,51%64
12.03.38339,10+0,51%58
12.02.59339,10+0,51%150
12.02.59339,10+0,51%250
12.02.42339,15+0,52%1
12.02.36339,084+0,50%2
12.02.26339,163+0,53%1
12.02.16339,22+0,54%1
12.01.51339,233+0,55%1
12.00.47338,967+0,47%74
11.59.55338,80+0,42%34
11.57.44338,827+0,43%5
11.56.46338,785+0,41%1
11.55.36338,745+0,40%3
11.55.28338,70+0,39%3
OraValoreVar.%Volume
11.55.28338,70+0,39%1
11.54.46338,60+0,36%10
11.54.44338,60+0,36%1
11.53.52338,624+0,37%6
11.53.30338,592+0,36%6
11.52.04338,40+0,30%2
11.50.06338,566+0,35%46
11.50.06338,524+0,34%11
11.50.06338,523+0,34%90
11.50.06338,523+0,34%4
11.50.06338,50+0,33%1
11.49.50338,45+0,32%3
11.49.18338,20+0,24%12
11.49.18338,20+0,24%11
11.46.15338,482+0,32%26
11.46.15338,348+0,29%11
11.46.02338,366+0,29%8
11.44.43338,226+0,25%1
11.44.12338,40+0,30%2
11.44.04338,387+0,30%10
11.43.53338,40+0,30%24
11.43.37338,384+0,30%8
11.41.09338,14+0,22%10
11.41.09338,142+0,22%11
11.39.17338,45+0,32%6
11.38.44338,297+0,27%10
11.38.10338,377+0,29%18
11.38.10338,29+0,27%11
11.37.52338,251+0,26%4
11.37.46338,326+0,28%17
OraValoreVar.%Volume
11.37.46338,29+0,27%11
11.37.00338,45+0,32%18
11.37.00338,35+0,29%11
11.36.01338,20+0,24%5
11.35.58338,20+0,24%15
11.35.46338,37+0,29%2
11.35.36338,37+0,29%21
11.35.36338,238+0,25%11
11.34.57338,304+0,27%1
11.34.12338,479+0,32%9
11.34.12338,419+0,31%11
11.33.12338,19+0,24%1
11.32.47338,376+0,29%1
11.32.15338,372+0,29%4
11.32.15338,30+0,27%1
11.30.55338,16+0,23%5
11.30.46338,151+0,23%1
11.30.21338,00+0,18%1
11.28.54338,173+0,23%7
11.28.52338,15+0,23%14
11.28.52338,10+0,21%11
11.28.45338,174+0,23%11
11.27.48337,996+0,18%1
11.26.35337,95+0,17%8
11.26.35337,95+0,17%41
11.26.35337,85+0,14%11
11.26.32337,81+0,13%6
11.25.47337,78+0,12%5
11.23.32337,749+0,11%6
11.22.33337,713+0,10%1
OraValoreVar.%Volume
11.20.53338,051+0,20%2
11.20.39338,054+0,20%8
11.20.23338,00+0,18%10
11.20.23337,95+0,17%11
11.20.02338,00+0,18%10
11.16.29337,701+0,09%10
11.14.42337,635+0,07%6
11.14.24337,70+0,09%10
11.13.53337,491+0,03%4
11.12.37337,673+0,09%4

(*) I dati sono limitati agli ultimi 100 contratti.

```