Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi Euro Stoxx Banks Ucits Etf Acc

ISIN: LU1829219390 - Mercato: Euronext - ETF Europe

372,7
+0,20%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.29372,70+0,20%160
17.35.29372,70+0,20%16
17.35.29372,70+0,20%4
17.35.29372,70+0,20%8
17.35.29372,70+0,20%7
17.35.29372,70+0,20%1
17.35.29372,70+0,20%10
17.35.29372,70+0,20%24
17.35.29372,70+0,20%3
17.35.29372,70+0,20%2
17.35.29372,70+0,20%63
17.35.29372,70+0,20%506
17.35.29372,70+0,20%652
17.35.29372,70+0,20%14
17.35.29372,70+0,20%9
17.35.29372,70+0,20%14
17.35.29372,70+0,20%7
17.35.29372,70+0,20%24
17.35.29372,70+0,20%4
17.35.29372,70+0,20%1
17.35.29372,70+0,20%157
17.35.29372,70+0,20%20
17.35.29372,70+0,20%7
17.35.29372,70+0,20%10
17.35.07372,30+0,09%28
17.35.07372,30+0,09%10
17.35.07372,30+0,09%64
17.35.07372,30+0,09%27
17.29.46373,20+0,34%6
17.29.04373,30+0,36%9
OraValoreVar.%Volume
17.28.32373,60+0,44%2
17.28.32373,40+0,39%10
17.26.54373,25+0,35%2
17.26.20373,10+0,31%9
17.26.01373,50+0,42%3
17.25.24373,35+0,38%7
17.24.57373,35+0,38%10
17.24.57373,35+0,38%10
17.24.41373,40+0,39%9
17.20.27373,65+0,46%10
17.20.19373,80+0,50%20
17.20.04373,95+0,54%2
17.19.16374,05+0,56%62
17.19.16373,85+0,51%10
17.18.57373,75+0,48%3
17.18.57373,75+0,48%10
17.18.06373,80+0,50%10
17.18.06373,80+0,50%6
17.16.29373,85+0,51%10
17.16.15374,10+0,58%10
17.16.15373,90+0,52%10
17.15.54373,80+0,50%10
17.14.48373,95+0,54%12
17.14.13374,15+0,59%25
17.04.00374,10+0,58%1
17.02.07374,10+0,58%2
17.02.07373,95+0,54%10
17.00.59374,05+0,56%12
17.00.56374,10+0,58%6
16.58.37374,20+0,60%8
OraValoreVar.%Volume
16.55.55374,40+0,66%5
16.55.55374,30+0,63%10
16.53.54374,35+0,65%1
16.53.24374,80+0,77%181
16.53.24374,80+0,77%400
16.53.24374,70+0,74%531
16.53.24374,70+0,74%69
16.53.24374,70+0,74%74
16.53.24374,50+0,69%10
16.52.33374,55+0,70%2
16.51.12373,80+0,50%53
16.51.12374,20+0,60%12
16.51.12374,20+0,60%10
16.50.30374,50+0,69%10
16.50.02374,65+0,73%13
16.50.02374,40+0,66%10
16.49.54374,15+0,59%7
16.49.27374,40+0,66%12
16.49.11374,55+0,70%245
16.49.11374,50+0,69%45
16.49.11374,45+0,67%10
16.49.10374,60+0,71%16
16.46.24374,50+0,69%3
16.45.48374,30+0,63%1
16.45.48374,30+0,63%10
16.45.44374,50+0,69%8
16.45.18374,45+0,67%1
16.43.46374,65+0,73%5
16.41.58374,90+0,79%20
16.41.58374,75+0,75%10
OraValoreVar.%Volume
16.41.35374,60+0,71%2
16.39.24374,90+0,79%3
16.39.11374,35+0,65%35
16.39.11374,65+0,73%12
16.39.11374,65+0,73%10
16.38.59374,95+0,81%2
16.37.58375,00+0,82%3
16.37.58375,00+0,82%2
16.36.49374,30+0,63%18
16.36.49374,60+0,71%10

(*) I dati sono limitati agli ultimi 100 contratti.

```