Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Amundi Euro Stoxx Banks Ucits Etf Acc

ISIN: LU1829219390 - Mercato: Euronext - ETF Europe

292,6
-3,10%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.10292,60-3,10%45
17.35.10292,60-3,10%55
17.35.10292,60-3,10%19
17.35.10292,60-3,10%56
17.35.10292,60-3,10%11
17.35.06292,552-3,12%49
17.35.06292,552-3,12%54
17.35.06292,552-3,12%50
17.35.06292,552-3,12%16
17.35.06292,552-3,12%12
17.35.06292,552-3,12%243
17.35.06292,552-3,12%191
17.35.06292,552-3,12%1
17.35.06292,552-3,12%22
17.35.06292,552-3,12%222
17.35.06292,552-3,12%5
17.35.06292,552-3,12%6
17.29.59293,25-2,88%7
17.29.59293,20-2,90%21
17.29.59293,114-2,93%12
17.29.59293,20-2,90%14
17.29.59293,10-2,93%12
17.29.56293,00-2,97%12
17.28.40293,30-2,87%1
17.28.02293,30-2,87%12
17.27.50293,35-2,85%134
17.27.50293,35-2,85%51
17.27.43293,40-2,83%12
17.26.00292,87-3,01%93
17.26.00293,167-2,91%12
OraValoreVar.%Volume
17.25.11293,35-2,85%12
17.24.33293,279-2,87%1
17.21.07293,001-2,97%4
17.20.30293,15-2,92%4
17.20.20293,149-2,92%1
17.20.08292,965-2,98%1
17.18.17292,933-2,99%12
17.18.17293,163-2,91%12
17.17.34293,298-2,87%15
17.14.49292,90-3,00%12
17.14.49292,90-3,00%152
17.14.49292,90-3,00%51
17.14.43293,00-2,97%400
17.13.35292,883-3,01%34
17.13.12292,95-2,98%31
17.12.32292,92-2,99%2
17.12.05292,55-3,12%12
17.10.56292,751-3,05%2
17.10.42292,251-3,22%75
17.09.58293,20-2,90%7
17.09.48293,029-2,96%12
17.09.20293,063-2,95%11
17.08.28293,398-2,84%3
17.04.39293,509-2,80%18
17.04.39293,25-2,88%12
17.04.22293,55-2,79%1
17.04.00293,65-2,75%3
17.03.39293,44-2,82%8
17.03.38293,55-2,79%12
17.03.32293,35-2,85%43
OraValoreVar.%Volume
17.03.32293,35-2,85%25
17.03.32293,50-2,80%12
17.03.16293,362-2,85%5
17.03.07293,533-2,79%5
17.02.48293,136-2,92%1
17.02.47293,15-2,92%12
16.59.44292,769-3,04%2
16.59.13292,90-3,00%13
16.56.29292,844-3,02%1
16.56.29292,696-3,07%400
16.56.29292,75-3,05%819
16.56.29292,70-3,07%400
16.56.13292,75-3,05%120
16.56.13292,75-3,05%51
16.56.13292,70-3,07%37
16.55.53292,35-3,18%41
16.55.18292,30-3,20%348
16.55.18292,30-3,20%50
16.55.18292,293-3,20%12
16.55.11292,10-3,27%57
16.55.11292,15-3,25%2
16.55.11292,20-3,23%12
16.53.44292,483-3,14%3
16.53.34291,951-3,31%5
16.53.34292,265-3,21%12
16.52.57292,296-3,20%1
16.51.14292,526-3,12%2
16.51.14292,498-3,13%12
16.50.45292,213-3,23%11
16.50.34292,105-3,26%4
OraValoreVar.%Volume
16.49.50292,103-3,26%75
16.48.22291,853-3,35%12
16.48.21291,824-3,36%69
16.47.57291,86-3,34%1
16.47.19291,89-3,33%12
16.47.19291,884-3,34%74
16.47.06291,644-3,42%73
16.45.44291,792-3,37%67
16.45.39291,783-3,37%1
16.44.31291,98-3,31%6

(*) I dati sono limitati agli ultimi 100 contratti.

```