Milano 13:38
45.870 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:38
10.289 +0,64%
Francoforte 13:38
24.730 +0,78%

Amundi Euro Stoxx Banks Ucits Etf Acc

ISIN: LU1829219390 - Mercato: Euronext - ETF Europe

340,474
+0,92%

Ultimo aggiornamento: 02/02/2026 13.37
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.37.41340,474+0,92%3
13.37.41340,376+0,89%11
13.36.36340,30+0,86%3
13.35.23340,532+0,93%1
13.34.23340,264+0,85%2
13.34.23340,263+0,85%4
13.34.23340,26+0,85%3
13.34.23340,263+0,85%11
13.33.51340,493+0,92%1
13.32.06340,474+0,92%10
13.30.21340,453+0,91%2
13.28.52340,417+0,90%1
13.27.29340,10+0,80%57
13.27.28340,10+0,80%30
13.26.04340,25+0,85%5
13.25.53340,05+0,79%13
13.25.15340,00+0,77%6
13.25.15340,00+0,77%2
13.25.15340,00+0,77%7
13.22.49339,949+0,76%1
13.22.25340,049+0,79%24
13.22.25339,915+0,75%6
13.21.30340,044+0,79%3
13.21.30340,00+0,77%3
13.21.30340,00+0,77%4
13.20.14339,95+0,76%1
13.19.25339,95+0,76%10
13.18.32339,95+0,76%5
13.15.57339,593+0,65%4
13.14.10339,50+0,63%10
OraValoreVar.%Volume
13.14.06339,419+0,60%10
13.13.44339,55+0,64%400
13.13.09339,80+0,72%19
13.13.09339,70+0,69%11
13.12.36339,65+0,67%47
13.12.29339,783+0,71%27
13.12.29339,80+0,72%1
13.10.42340,00+0,77%7
13.10.42339,975+0,77%11
13.10.42339,95+0,76%1
13.09.54340,00+0,77%1
13.09.47340,00+0,77%1
13.08.17340,00+0,77%12
13.06.57340,00+0,77%1
13.06.57340,00+0,77%1
13.05.20339,884+0,74%22
13.04.12339,95+0,76%1
13.04.12339,95+0,76%1
13.03.21339,70+0,69%3
13.01.56339,80+0,72%4
13.01.56339,65+0,67%11
12.59.30339,618+0,66%2
12.58.29339,60+0,66%11
12.57.55339,65+0,67%400
12.57.42339,60+0,66%400
12.57.41339,60+0,66%389
12.57.41339,60+0,66%11
12.57.40339,60+0,66%400
12.57.39339,60+0,66%400
12.57.39339,60+0,66%11
OraValoreVar.%Volume
12.57.27339,40+0,60%2
12.57.10339,591+0,65%1
12.56.27339,803+0,72%19
12.56.27339,695+0,68%11
12.54.39339,638+0,67%3
12.54.29339,718+0,69%9
12.54.05339,771+0,71%10
12.53.34339,556+0,64%6
12.53.16339,783+0,71%4
12.53.16339,673+0,68%11
12.49.38339,50+0,63%105
12.47.30339,266+0,56%1
12.46.32339,245+0,55%4
12.46.32339,171+0,53%11
12.46.09339,135+0,52%1
12.45.49339,117+0,51%1
12.44.50339,00+0,48%15
12.41.47339,267+0,56%7
12.41.40339,05+0,49%11
12.40.43339,20+0,54%6
12.38.36339,326+0,58%6
12.37.00339,27+0,56%1
12.35.49339,27+0,56%1
12.35.22339,385+0,59%1
12.35.22339,273+0,56%1
12.34.59339,164+0,53%1
12.34.52339,15+0,52%10
12.33.44339,00+0,48%18
12.33.44339,00+0,48%18
12.33.44339,115+0,51%5
OraValoreVar.%Volume
12.31.35339,376+0,59%3
12.31.27339,371+0,59%8
12.28.59339,27+0,56%12
12.28.38339,403+0,60%13
12.28.38339,30+0,57%2
12.28.05339,15+0,52%1
12.26.25339,272+0,56%10
12.25.59339,25+0,55%6
12.25.53339,223+0,54%10
12.24.59339,183+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```