Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Euro Stoxx Banks Ucits Etf Acc

ISIN: LU1829219390 - Mercato: Euronext - ETF Europe

303,8
+1,18%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.25303,80+1,18%6
17.35.25303,80+1,18%12
17.35.25303,80+1,18%6
17.35.07303,723+1,15%941
17.35.07303,723+1,15%771
17.35.07303,723+1,15%153
17.35.07303,723+1,15%520
17.35.07303,723+1,15%1
17.35.07303,723+1,15%6
17.35.07303,723+1,15%11
17.35.07303,723+1,15%6
17.35.07303,723+1,15%4
17.35.07303,723+1,15%147
17.35.07303,723+1,15%180
17.35.07303,723+1,15%149
17.29.56303,722+1,15%46
17.28.08303,70+1,15%22
17.28.08303,65+1,13%12
17.28.08303,65+1,13%476
17.27.56303,55+1,10%4
17.27.44303,583+1,11%64
17.27.38303,594+1,11%9
17.27.21303,65+1,13%25
17.26.50303,694+1,14%3
17.26.50303,673+1,14%12
17.26.31303,635+1,12%8
17.26.31303,634+1,12%2
17.25.32303,70+1,15%48
17.24.14303,818+1,18%1
17.22.41303,85+1,20%8
OraValoreVar.%Volume
17.21.02303,641+1,13%28
17.21.02303,654+1,13%12
17.20.02303,809+1,18%12
17.19.31303,70+1,15%3
17.18.42303,573+1,10%8
17.18.42303,552+1,10%12
17.17.27303,367+1,03%7
17.16.48303,40+1,05%1
17.16.22303,35+1,03%8
17.16.15303,564+1,10%8
17.16.15303,537+1,09%12
17.12.56303,573+1,10%13
17.12.36303,50+1,08%1
17.07.05303,135+0,96%53
17.07.05303,191+0,98%12
17.01.18303,173+0,97%16
17.00.24303,145+0,96%10
16.59.15303,139+0,96%200
16.59.07302,967+0,90%2
16.59.02303,10+0,95%15
16.55.23303,253+1,00%5
16.54.52303,261+1,00%1
16.53.32303,202+0,98%9
16.53.32303,17+0,97%12
16.53.10302,83+0,86%3
16.53.10302,887+0,87%12
16.51.43302,963+0,90%8
16.51.43302,75+0,83%95
16.51.43302,801+0,85%12
16.49.46302,902+0,88%4
OraValoreVar.%Volume
16.49.46302,889+0,88%12
16.49.14302,779+0,84%13
16.49.14302,764+0,83%12
16.48.53302,617+0,78%9
16.40.56302,60+0,78%3
16.40.32302,50+0,75%33
16.40.32302,50+0,75%12
16.38.40302,234+0,66%4
16.37.32302,396+0,71%1
16.36.21302,45+0,73%10
16.36.08302,40+0,71%63
16.36.04302,40+0,71%7
16.34.18302,413+0,72%7
16.34.18302,413+0,72%8
16.33.45302,404+0,71%12
16.33.45302,404+0,71%12
16.33.22302,381+0,71%20
16.31.54302,595+0,78%28
16.31.53302,595+0,78%15
16.29.58302,409+0,72%6
16.29.43302,354+0,70%1
16.28.15302,523+0,75%53
16.28.15302,508+0,75%12
16.25.52302,169+0,64%8
16.24.39302,33+0,69%4
16.23.57302,38+0,71%10
16.22.51302,471+0,74%52
16.22.51302,456+0,73%12
16.20.58302,407+0,71%3
16.20.55302,35+0,70%18
OraValoreVar.%Volume
16.19.49302,219+0,65%121
16.19.49302,206+0,65%12
16.18.39302,155+0,63%7
16.18.26302,10+0,61%10
16.16.29302,167+0,63%10
16.15.58302,127+0,62%4
16.15.00302,044+0,59%3
16.15.00302,005+0,58%12
16.14.52302,032+0,59%2
16.12.58301,924+0,55%20

(*) I dati sono limitati agli ultimi 100 contratti.

```