Amundi Global Luxury Ucits Etf Eur Acc

ISIN: LU1681048630 - Mercato: Euronext - ETF Europe

189,13

-3,08%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	189,1302	-3,08%	1	189,13
17.35.23	189,1302	-3,08%	99	18.723,89
17.35.23	189,1302	-3,08%	27	5.106,52
17.35.23	189,1302	-3,08%	73	13.806,50
17.35.23	189,1302	-3,08%	11	2.080,43
17.35.23	189,1302	-3,08%	20	3.782,60
17.29.00	189,50	-2,89%	3	568,50
16.57.16	190,3451	-2,46%	9	1.713,11
16.56.16	190,4278	-2,42%	1	190,43
16.44.14	190,2874	-2,49%	10	1.902,87
16.43.06	189,91	-2,68%	48	9.115,68
16.22.49	190,4829	-2,39%	20	3.809,66
16.20.44	190,35	-2,46%	5	951,75
16.04.26	190,44	-2,41%	5	952,20
16.03.32	190,44	-2,41%	4	761,76
15.59.59	190,11	-2,58%	30	5.703,30
15.24.01	190,0757	-2,60%	25	4.751,89
15.23.33	190,013	-2,63%	25	4.750,33
15.10.43	190,44	-2,41%	200	38.088,00
14.36.33	189,8628	-2,71%	61	11.581,63
14.30.03	188,4576	-3,43%	1	188,46
14.14.00	189,5852	-2,85%	88	16.683,50
14.14.00	189,6208	-2,83%	49	9.291,42
14.06.15	189,69	-2,79%	50	9.484,50
14.03.45	190,00	-2,64%	1	190,00
14.03.45	190,00	-2,64%	500	95.000,00
14.03.45	190,00	-2,64%	6	1.140,00
14.03.45	190,00	-2,64%	11	2.090,00
14.03.45	190,00	-2,64%	10	1.900,00
14.03.07	190,14	-2,56%	1	190,14

Ora	Valore	Var.%	Volume	Controvalore
14.03.07	190,00	-2,64%	11	2.090,00
14.03.07	190,00	-2,64%	5	950,00
13.58.33	190,02	-2,63%	10	1.900,20
13.49.55	190,00	-2,64%	10	1.900,00
13.49.55	190,00	-2,64%	6	1.140,00
13.49.55	190,2906	-2,49%	3	570,87
13.48.43	190,28	-2,49%	7	1.331,96
13.05.54	191,00	-2,12%	2	382,00
13.02.46	191,05	-2,10%	3	573,15
13.01.45	191,05	-2,10%	90	17.194,50
12.43.53	190,96	-2,14%	36	6.874,56
12.36.07	191,00	-2,12%	10	1.910,00
12.33.32	191,06	-2,09%	1	191,06
12.30.44	191,43	-1,90%	10	1.914,30
12.13.15	191,15	-2,05%	64	12.233,60
12.13.14	191,15	-2,05%	6	1.146,90
11.54.56	191,39	-1,92%	7	1.339,73
11.44.15	191,33	-1,95%	1	191,33
11.43.37	191,4017	-1,92%	10	1.914,02
11.17.51	191,40	-1,92%	7	1.339,80
11.12.08	191,9234	-1,65%	1	191,92
11.02.03	192,12	-1,55%	3	576,36
10.50.01	191,72	-1,75%	3	575,16
10.50.01	191,72	-1,75%	5	958,60
10.50.01	191,72	-1,75%	5	958,60
10.50.01	191,72	-1,75%	5	958,60
10.50.01	191,72	-1,75%	5	958,60
10.50.01	191,71	-1,76%	5	958,55
10.50.01	191,71	-1,76%	5	958,55
10.50.01	191,71	-1,76%	5	958,55

Ora	Valore	Var.%	Volume	Controvalore
10.50.01	191,71	-1,76%	5	958,55
10.50.01	191,71	-1,76%	25	4.792,75
10.50.00	191,72	-1,75%	5	958,60
10.50.00	191,72	-1,75%	10	1.917,20
10.49.59	191,72	-1,75%	5	958,60
10.49.59	191,72	-1,75%	5	958,60
10.47.28	191,68	-1,77%	1	191,68
10.38.05	191,05	-2,10%	25	4.776,25
10.29.03	191,39	-1,92%	39	7.464,21
10.29.03	191,39	-1,92%	5	956,95
10.29.03	191,39	-1,92%	30	5.741,70
10.25.48	191,60	-1,82%	5	958,00
10.25.44	191,70	-1,76%	10	1.917,00
10.25.44	191,70	-1,76%	5	958,50
10.19.42	192,26	-1,48%	10	1.922,60
10.09.47	192,0404	-1,59%	50	9.602,02
9.58.34	191,70	-1,76%	5	958,50
9.58.34	191,70	-1,76%	5	958,50
9.57.00	192,00	-1,61%	10	1.920,00
9.53.34	191,774	-1,73%	45	8.629,83
9.53.34	191,774	-1,73%	12	2.301,29
9.49.10	191,9546	-1,63%	1	191,95
9.47.40	191,86	-1,68%	5	959,30
9.44.17	191,70	-1,76%	7	1.341,90
9.38.16	191,8593	-1,68%	5	959,30
9.32.48	192,1038	-1,56%	8	1.536,83
9.32.21	192,00	-1,61%	5	960,00
9.29.14	191,7948	-1,72%	6	1.150,77
9.27.54	192,1437	-1,54%	2	384,29
9.27.49	191,75	-1,74%	5	958,75

Ora	Valore	Var.%	Volume	Controvalore
9.25.27	192,14	-1,54%	375	72.052,50
9.23.49	192,24	-1,49%	3	576,72
9.17.35	192,40	-1,41%	5	962,00
9.04.25	192,40	-1,41%	1	192,40
9.04.25	192,40	-1,41%	47	9.042,80
9.04.10	192,0119	-1,60%	2	384,02
9.04.09	192,71	-1,25%	1	192,71
9.04.08	192,5897	-1,31%	1	192,59
9.04.07	192,5897	-1,31%	1	192,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide