Milano 14:55
45.858 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:55
10.307 +0,81%
Francoforte 14:54
24.744 +0,84%

Amundi Msci Brazil Ucits Etf Acc

ISIN: LU1900066207 - Mercato: Euronext - ETF Europe

25,29
-1,35%

Ultimo aggiornamento: 02/02/2026 14.54
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.54.0025,29-1,35%50
14.52.1725,295-1,33%516
14.49.0125,28-1,38%537
14.23.5625,175-1,79%200
14.17.5925,15-1,89%199
14.01.5025,17-1,81%316
14.00.3625,20-1,70%610
13.58.1025,195-1,72%87
13.58.1025,20-1,70%463
13.12.3325,09-2,13%5
13.10.2725,07-2,20%50
13.10.2525,07-2,20%50
13.10.2525,07-2,20%50
13.07.5425,00-2,48%100
13.07.5425,00-2,48%50
13.04.2425,02-2,40%50
13.04.2425,02-2,40%50
13.04.2425,015-2,42%658
13.02.3224,93-2,75%658
13.02.2124,90-2,87%25
13.01.5224,85-3,06%9
13.00.4324,79-3,30%24
13.00.4324,79-3,30%50
13.00.4324,79-3,30%50
13.00.4324,79-3,30%150
13.00.4324,785-3,32%100
13.00.4324,785-3,32%50
13.00.4324,785-3,32%50
13.00.4324,78-3,34%76
13.00.4324,78-3,34%350
OraValoreVar.%Volume
13.00.4324,78-3,34%300
12.59.4724,78-3,34%1.200
12.59.4724,78-3,34%635
11.23.5724,835-3,12%1
11.14.2424,775-3,35%250
10.35.4424,825-3,16%1.865
10.35.4424,815-3,20%842
10.35.4424,805-3,24%569
10.35.4424,805-3,24%663
10.35.4424,805-3,24%658
10.35.4424,80-3,26%835
10.35.4424,795-3,28%658
10.28.4424,71-3,61%550
10.16.2424,69-3,69%136
10.06.0824,695-3,67%125
10.02.3424,735-3,51%76
10.02.3424,735-3,51%100
10.02.3324,735-3,51%100
10.02.3324,735-3,51%100
10.02.3324,735-3,51%100
10.02.3324,735-3,51%100
9.59.3424,78-3,34%40
9.50.3924,80-3,26%26
9.30.5924,80-3,26%5
9.25.3824,835-3,12%50
9.24.0824,76-3,41%150
9.17.2124,80-3,26%50
9.17.1924,80-3,26%50
9.17.1924,80-3,26%50
9.17.1524,80-3,26%50
OraValoreVar.%Volume
9.17.1524,80-3,26%50
9.17.0324,80-3,26%50
9.17.0324,80-3,26%50
9.17.0324,80-3,26%50
9.17.0024,80-3,26%50
9.04.1624,645-3,86%600
9.04.1624,645-3,86%100
9.04.1624,64-3,88%5.767
9.04.1624,67-3,76%658
9.04.1624,67-3,76%4.188
9.04.1624,675-3,74%658
9.04.1624,68-3,73%729
9.04.1424,80-3,26%630
9.04.1424,815-3,20%6
9.04.1424,815-3,20%10
9.04.1424,815-3,20%203
9.04.1424,815-3,20%518
9.04.1424,815-3,20%25
9.04.1424,815-3,20%700
9.04.1424,815-3,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```