Milano 13:37
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:37
10.287 +0,62%
Francoforte 13:37
24.726 +0,76%

Amundi Msci Em Asia Ucits Etf - Eur

ISIN: LU1681044480 - Mercato: Euronext - ETF Europe

47,65
-1,13%

Ultimo aggiornamento: 02/02/2026 13.35
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.35.1547,65-1,13%50
13.34.5847,6654-1,10%100
13.34.0547,668-1,09%1
13.25.3647,635-1,16%413
13.23.2547,6576-1,12%8
13.21.0047,64-1,15%158
13.20.0247,6366-1,16%156
13.20.0247,6369-1,16%156
13.20.0247,6373-1,16%194
13.20.0047,64-1,15%210
13.20.0047,64-1,15%158
13.14.5447,645-1,14%207
13.09.1847,6158-1,20%22
13.07.2047,575-1,29%211
13.02.0347,5591-1,32%11
13.00.1147,5577-1,32%1
13.00.0147,5579-1,32%9
12.59.0247,5392-1,36%100
12.44.3347,5901-1,26%1
12.40.1647,5908-1,25%1
12.36.3947,57-1,30%10
12.36.3347,57-1,30%15
12.35.2347,58-1,28%60
12.35.2347,58-1,28%208
12.35.2347,575-1,29%332
12.33.1447,559-1,32%158
12.33.1447,5593-1,32%7
12.33.1447,5593-1,32%100
12.33.1447,5593-1,32%49
12.33.1447,5601-1,32%1
OraValoreVar.%Volume
12.31.0747,5718-1,29%7
12.24.3447,5269-1,39%207
12.24.3447,527-1,39%249
12.24.3447,533-1,37%21
12.24.3447,535-1,37%1
12.24.2847,53-1,38%332
12.18.4047,5337-1,37%4
12.18.1047,5333-1,37%1
12.17.2647,5307-1,38%71
12.12.1147,5136-1,41%1
12.09.1147,49-1,46%40
12.03.1347,436-1,57%1
11.58.3847,4094-1,63%148
11.58.3847,4097-1,63%150
11.55.3347,4147-1,62%157
11.55.3347,415-1,62%418
11.54.3347,4258-1,60%14
11.47.2647,3998-1,65%1
11.46.1147,38-1,69%10
11.45.1447,42-1,61%3
11.44.4447,4011-1,65%29
11.42.1947,4047-1,64%40
11.37.2547,4478-1,55%100
11.36.1647,4527-1,54%1.041
11.35.1347,47-1,50%154
11.34.4847,4834-1,48%155
11.34.1147,4832-1,48%84
11.32.5847,48-1,48%54
11.32.3847,48-1,48%9
11.31.5647,48-1,48%9
OraValoreVar.%Volume
11.31.5247,48-1,48%9
11.31.5247,48-1,48%208
11.31.5247,48-1,48%9
11.31.0047,4957-1,45%120
11.29.5647,48-1,48%2
11.27.5647,4799-1,48%50
11.24.1547,4763-1,49%10
11.22.4647,47-1,50%14
11.22.2847,4846-1,47%1
11.21.5247,47-1,50%457
11.21.4947,4706-1,50%157
11.21.4947,4706-1,50%1
11.14.0547,4955-1,45%42
11.12.5847,48-1,48%120
11.12.5847,48-1,48%110
11.08.4347,4962-1,45%807
11.08.4347,4962-1,45%51
11.08.4347,4962-1,45%49
11.08.4347,4962-1,45%100
11.08.4347,4962-1,45%229
11.08.4347,4962-1,45%100
11.08.4347,4962-1,45%100
11.08.4347,4962-1,45%329
11.08.4347,4962-1,45%81
11.08.4347,4962-1,45%19
11.08.4347,4962-1,45%410
11.08.4347,4944-1,45%805
11.08.4347,4944-1,45%429
11.08.4247,4728-1,50%148
11.07.3147,4995-1,44%2
OraValoreVar.%Volume
11.04.1147,5007-1,44%1
11.03.4547,4987-1,44%1
10.59.0147,485-1,47%339
10.54.1147,48-1,48%103
10.50.5547,4859-1,47%32
10.50.5547,4904-1,46%134
10.50.5547,4907-1,46%132
10.50.5547,491-1,46%134
10.46.3047,49-1,46%28
10.46.2047,48-1,48%208

(*) I dati sono limitati agli ultimi 100 contratti.

```