Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Amundi Msci Em Asia Ucits Etf - Eur

ISIN: LU1681044480 - Mercato: Euronext - ETF Europe

48,285
-2,02%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.2548,2852-2,02%1.201
17.35.2548,2852-2,02%571
17.35.2548,2852-2,02%610
17.35.2548,2852-2,02%1.218
17.35.2548,2852-2,02%22
17.35.2548,2852-2,02%30
17.35.2548,2852-2,02%223
17.35.2548,2852-2,02%1.254
17.29.5648,345-1,90%8
17.28.5648,30-1,99%174
17.28.0448,3179-1,95%1
17.27.2448,2733-2,04%71
17.27.2448,2733-2,04%75
17.27.2448,2733-2,04%75
17.27.2448,2733-2,04%75
17.26.4548,2918-2,01%50
17.25.0048,2814-2,03%3
17.23.2048,19-2,21%83
17.20.0748,2626-2,06%75
17.20.0748,2626-2,06%75
17.20.0748,28-2,03%30
17.10.2748,2287-2,13%825
17.10.2648,25-2,09%35
17.00.2348,2092-2,17%116
16.59.3648,28-2,03%6
16.58.1648,2418-2,11%10
16.56.2248,22-2,15%341
16.56.2248,22-2,15%530
16.56.1248,22-2,15%629
16.56.0048,19-2,21%51
OraValoreVar.%Volume
16.56.0048,2002-2,19%99
16.56.0048,2002-2,19%17
16.56.0048,2001-2,19%208
16.52.0648,1292-2,34%50
16.46.4048,0613-2,47%1
16.43.4448,1108-2,37%50
16.26.5748,2723-2,04%1
16.26.4948,272-2,05%10
16.21.1048,31-1,97%53
16.16.1448,35-1,89%170
16.05.4948,3422-1,90%75
16.05.4948,3422-1,90%75
16.05.4948,3422-1,90%150
16.05.4948,3422-1,90%75
16.05.4948,3422-1,90%75
16.05.2248,3329-1,92%75
16.05.2248,3329-1,92%75
16.03.4148,29-2,01%4
16.02.0248,2478-2,09%300
16.01.4348,315-1,96%3
15.59.1248,3502-1,89%1
15.58.1748,3453-1,90%57
15.58.1748,3453-1,90%75
15.58.1748,3453-1,90%75
15.50.0248,30-1,99%125
15.49.0648,30-1,99%75
15.48.4148,3056-1,98%60
15.43.5148,2301-2,13%825
15.43.5148,23-2,13%668
15.43.4948,2402-2,11%63
OraValoreVar.%Volume
15.42.5348,275-2,04%45
15.42.3248,2906-2,01%412
15.42.3248,2904-2,01%208
15.30.4048,1581-2,28%1
15.22.3348,1153-2,36%53
15.16.0748,2543-2,08%26
15.16.0748,2543-2,08%75
15.15.0948,275-2,04%1
15.11.4348,325-1,94%1
15.11.4348,3988-1,79%1
15.10.5848,2514-2,09%75
15.10.5848,2514-2,09%75
15.10.5848,2514-2,09%225
15.10.5848,2514-2,09%150
15.10.5848,2514-2,09%75
15.10.5848,2514-2,09%126
15.10.5848,2513-2,09%99
15.10.5848,2513-2,09%109
15.10.5848,2513-2,09%41
15.10.5848,2513-2,09%75
15.06.4948,1746-2,24%24
15.06.4948,1747-2,24%6
15.06.4748,2549-2,08%75
15.06.4748,2549-2,08%150
15.06.4748,2549-2,08%75
15.06.4748,2549-2,08%75
14.59.5748,204-2,18%7
14.54.1148,1403-2,31%3
14.41.4547,9652-2,67%1
14.37.3947,805-2,99%130
OraValoreVar.%Volume
14.37.3947,805-2,99%100
14.36.1347,8862-2,83%5
14.31.0747,915-2,77%3
14.30.5447,8913-2,82%116
14.30.2747,7998-3,00%430
14.30.1447,80-3,00%5
14.28.1047,8534-2,89%4
14.28.1047,8535-2,89%116
14.24.2147,9649-2,67%105
14.23.0847,963-2,67%56

(*) I dati sono limitati agli ultimi 100 contratti.

```