Milano 11:03
53.141 +0,86%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 11:03
10.406 +0,06%
Francoforte 11:03
25.114 +0,35%

Amundi Msci Em Asia Ucits Etf - Eur

ISIN: LU1681044480 - Mercato: Euronext - ETF Europe

62,05
-0,51%

Ultimo aggiornamento: 19/06/2026 11.00
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
11.00.2762,05-0,51%8
11.00.0862,04-0,53%20
10.49.5362,03-0,55%11
10.49.5362,03-0,55%225
10.48.3562,04-0,53%87
10.47.5562,05-0,51%2
10.45.0162,05-0,51%80
10.43.5361,99-0,61%73
10.42.2362,04-0,53%17
10.41.2362,04-0,53%1
10.40.3361,99-0,61%100
10.36.0962,01-0,58%1
10.36.0962,00-0,59%29
10.34.1161,89-0,77%10
10.30.3661,99-0,61%22
10.28.5062,03-0,55%13
10.18.3762,04-0,53%70
10.02.0962,00-0,59%192
10.01.1262,00-0,59%60
10.01.1262,00-0,59%60
10.01.0462,01-0,58%107
9.59.4362,01-0,58%84
9.51.5762,05-0,51%100
9.50.4462,06-0,50%75
9.50.0162,06-0,50%9
9.44.0762,07-0,48%1
9.42.2061,98-0,63%80
9.38.3462,08-0,46%5
9.32.4662,06-0,50%167
9.32.4662,06-0,50%2.610
OraValoreVar.%Volume
9.32.4562,06-0,50%2.610
9.32.1862,06-0,50%2.610
9.32.1862,06-0,50%258
9.31.3362,06-0,50%26
9.27.4262,10-0,43%104
9.18.2562,06-0,50%1
9.16.0962,15-0,35%1
9.08.2362,17-0,32%60
9.08.2362,11-0,42%320
9.04.4661,97-0,64%2
9.04.2662,15-0,35%1
9.04.2662,15-0,35%19
9.04.2662,15-0,35%10
9.04.2662,15-0,35%71
9.04.2662,15-0,35%29
9.04.2662,15-0,35%3
9.04.2662,15-0,35%15
9.04.2662,15-0,35%1
9.04.2662,15-0,35%4
9.04.2662,15-0,35%1
9.04.2662,15-0,35%2
9.04.2662,15-0,35%2
9.04.2662,15-0,35%7
9.04.2662,15-0,35%10
9.04.2662,15-0,35%81
9.04.2662,15-0,35%20
9.04.2662,15-0,35%50
9.04.2662,15-0,35%4
9.04.2662,15-0,35%32
9.04.1862,15-0,35%1
OraValoreVar.%Volume
9.04.1862,15-0,35%49
9.04.1862,15-0,35%25
9.04.1862,15-0,35%16
9.04.1862,15-0,35%16

(*) I dati sono limitati agli ultimi 100 contratti.

```