Milano 17:01
52.844 +1,29%
Nasdaq 17:01
28.671 +1,40%
Dow Jones 17:01
53.063 +1,10%
Londra 17:01
10.845 -0,21%
Francoforte 17:01
26.056 +1,66%

Amundi Msci Em Asia Ucits Etf - Eur

ISIN: LU1681044480 - Mercato: Euronext - ETF Europe

55,33
+0,34%

Ultimo aggiornamento: 03/08/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.57.3855,33+0,34%18
16.45.0455,10-0,07%14
16.45.0455,10-0,07%100
16.45.0455,09-0,09%36
16.43.4555,09-0,09%100
16.39.5455,11-0,05%27
16.37.5855,09-0,09%13
16.36.3455,13-0,02%7
16.35.5955,13-0,02%1
16.35.5955,13-0,02%1
16.35.2455,10-0,07%6
16.29.0855,03-0,20%50
16.28.5955,02-0,22%10
16.23.4354,94-0,36%100
16.23.1154,92-0,40%200
16.22.3955,02-0,22%150
16.19.5354,92-0,40%217
16.19.5154,96-0,33%33
16.14.0054,85-0,53%217
16.06.0354,78-0,65%50
16.06.0354,78-0,65%50
16.04.5754,74-0,73%50
16.04.5754,75-0,71%236
16.02.1454,83-0,56%50
16.02.1454,82-0,58%17
16.02.1454,82-0,58%200
16.02.1354,83-0,56%478
16.02.1354,83-0,56%100
15.57.2154,79-0,63%50
15.57.2154,79-0,63%50
OraValoreVar.%Volume
15.57.1354,77-0,67%8
15.57.1354,77-0,67%50
15.57.1254,78-0,65%50
15.57.1254,78-0,65%100
15.57.1254,78-0,65%50
15.57.0554,74-0,73%50
15.57.0554,74-0,73%50
15.57.0154,74-0,73%50
15.57.0154,76-0,69%100
15.57.0154,75-0,71%102
15.57.0154,74-0,73%100
15.53.2854,65-0,89%10
15.53.1454,57-1,03%50
15.53.1454,57-1,03%50
15.53.0954,57-1,03%53
15.53.0954,57-1,03%50
15.50.0754,60-0,98%36
15.50.0754,60-0,98%200
15.48.5854,64-0,91%50
15.48.5854,64-0,91%50
15.48.5654,66-0,87%36
15.48.5654,66-0,87%150
15.48.5654,66-0,87%50
15.47.4154,51-1,14%28
15.47.0954,57-1,03%100
15.47.0154,55-1,07%427
15.45.5354,67-0,85%1
15.45.3454,55-1,07%250
15.45.3454,56-1,05%126
15.45.3254,57-1,03%38
OraValoreVar.%Volume
15.45.3254,57-1,03%100
15.45.3254,57-1,03%100
15.45.3254,57-1,03%50
15.45.3254,57-1,03%50
15.45.3254,57-1,03%100
15.44.0354,54-1,09%50
15.44.0354,54-1,09%50
15.44.0354,54-1,09%50
15.44.0354,54-1,09%50
15.44.0154,53-1,11%5
15.43.5754,52-1,12%50
15.43.3754,57-1,03%50
15.43.3754,57-1,03%50
15.43.3454,54-1,09%36
15.43.3454,54-1,09%450
15.43.0954,52-1,12%486
15.43.0454,50-1,16%388
15.43.0354,49-1,18%103
15.43.0254,48-1,20%427
15.43.0254,47-1,22%137
15.37.4254,85-0,53%625
15.37.4254,85-0,53%100
15.37.2954,83-0,56%37
15.37.2954,83-0,56%100
15.37.2854,83-0,56%16
15.37.2854,83-0,56%150
15.37.2854,83-0,56%100
15.37.2854,83-0,56%50
15.37.1954,83-0,56%177
15.37.1954,83-0,56%200
OraValoreVar.%Volume
15.37.1954,83-0,56%50
15.37.1554,84-0,54%386
15.37.1554,84-0,54%100
15.34.4554,50-1,16%50
15.34.4554,50-1,16%50
15.34.4554,50-1,16%100
15.34.4554,50-1,16%100
15.34.4354,50-1,16%50
15.34.4354,50-1,16%50
15.34.4354,50-1,16%53

(*) I dati sono limitati agli ultimi 100 contratti.

```