Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Msci Em Asia Ucits Etf - Eur

ISIN: LU1681044480 - Mercato: Euronext - ETF Europe

44,455
+0,53%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2644,4548+0,53%100
17.35.2644,4548+0,53%397
17.35.2644,4548+0,53%115
17.35.2644,4548+0,53%248
17.35.2644,4548+0,53%8
17.35.2644,4548+0,53%559
17.35.2644,4548+0,53%300
17.21.0044,32+0,23%23
17.05.1044,3002+0,18%10
16.22.2044,29+0,16%161
16.22.2044,30+0,18%19
16.01.2344,30+0,18%45
16.01.0544,295+0,17%1
15.57.0044,3174+0,22%23
15.39.3544,37+0,34%83
15.36.2044,345+0,28%26
15.33.5344,375+0,35%30
15.16.4444,405+0,42%243
14.52.3644,38+0,36%15
14.28.3544,415+0,44%90
14.21.0544,3688+0,34%5
14.09.3744,40+0,41%26
14.09.3644,40+0,41%38
13.59.3544,397+0,40%120
13.51.1444,415+0,44%22
13.48.4844,41+0,43%347
13.33.1744,39+0,38%226
13.22.0244,385+0,37%696
13.22.0244,39+0,38%226
13.20.5944,39+0,38%226
OraValoreVar.%Volume
13.19.3944,39+0,38%226
13.18.3944,39+0,38%226
13.12.0744,3591+0,31%1
13.12.0744,3591+0,31%9
13.07.5744,385+0,37%226
13.06.3044,385+0,37%226
13.05.0844,385+0,37%226
12.53.4544,3824+0,37%1
12.53.1244,385+0,37%9
12.49.4644,365+0,33%226
12.49.1544,3751+0,35%1
12.48.0444,3711+0,34%1
12.47.1944,3712+0,34%1
12.46.3744,3705+0,34%1
12.44.2644,365+0,33%226
12.41.5144,3706+0,34%1
12.39.5644,3758+0,35%1
12.37.2944,385+0,37%2
12.11.5044,385+0,37%50
12.11.5044,385+0,37%100
12.11.2844,3872+0,38%1
12.03.2044,385+0,37%13
12.03.2044,385+0,37%100
12.01.3244,3812+0,36%60
11.01.1844,3693+0,34%20
10.58.0644,3724+0,34%1
10.28.1344,3532+0,30%286
10.12.0544,3432+0,28%1
10.08.1644,355+0,31%120
10.08.1644,355+0,31%100
OraValoreVar.%Volume
9.49.5644,3482+0,29%3
9.47.5644,315+0,21%100
9.46.4244,2909+0,16%136
9.46.4244,2907+0,16%3
9.41.5844,3634+0,32%2
9.36.4344,3774+0,36%1
9.29.5044,32+0,23%12
9.29.4944,365+0,33%36
9.24.3744,3859+0,38%43
9.24.3744,3647+0,33%51
9.17.4044,3898+0,38%1
9.17.3644,3898+0,38%10
9.17.1744,3899+0,38%20
9.16.4844,3899+0,38%60
9.16.4144,3898+0,38%2
9.12.4244,4085+0,43%177
9.09.3244,375+0,35%362
9.04.3144,33+0,25%150
9.04.2844,405+0,42%3
9.04.2344,4027+0,41%3
9.04.2344,4027+0,41%30
9.04.2344,4027+0,41%1
9.04.2344,4027+0,41%1
9.04.2344,4027+0,41%5
9.04.2344,4027+0,41%2
9.04.2344,4027+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```