Amundi Msci Em Asia Ucits Etf - Eur

ISIN: LU1681044480 - Mercato: Euronext - ETF Europe

54,177

+1,96%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	54,1769	+1,96%	101	5.471,87
17.35.09	54,1769	+1,96%	1.664	90.150,36
17.35.09	54,1769	+1,96%	42	2.275,43
17.35.09	54,1769	+1,96%	1.017	55.097,91
17.35.09	54,1769	+1,96%	193	10.456,14
17.35.09	54,1769	+1,96%	165	8.939,19
17.35.09	54,1769	+1,96%	206	11.160,44
17.35.09	54,1769	+1,96%	2.078	112.579,60
17.35.07	54,16	+1,93%	1	54,16
17.35.07	54,16	+1,93%	35	1.895,60
17.35.07	54,16	+1,93%	2.438	132.042,08
17.35.07	54,16	+1,93%	363	19.660,08
17.35.07	54,16	+1,93%	119	6.445,04
17.35.07	54,16	+1,93%	33	1.787,28
17.35.07	54,16	+1,93%	3.237	175.315,92
17.29.17	54,2971	+2,19%	9	488,67
17.29.03	54,2876	+2,17%	1	54,29
17.27.45	54,2738	+2,15%	1	54,27
17.27.38	54,214	+2,03%	556	30.142,98
17.27.26	54,2142	+2,03%	410	22.227,82
17.27.25	54,2073	+2,02%	75	4.065,55
17.26.47	54,28	+2,16%	35	1.899,80
17.26.29	54,21	+2,03%	471	25.532,91
17.26.24	54,2105	+2,03%	172	9.324,21
17.26.24	54,21	+2,03%	172	9.324,12
17.25.17	54,1791	+1,97%	226	12.244,48
17.22.53	54,194	+2,00%	40	2.167,76
17.21.24	54,10	+1,82%	16	865,60
17.20.10	54,1336	+1,88%	45	2.436,01
17.19.52	54,2249	+2,05%	75	4.066,87

Ora	Valore	Var.%	Volume	Controvalore
17.19.52	54,2249	+2,05%	225	12.200,60
17.19.52	54,2249	+2,05%	137	7.428,81
17.19.52	54,2249	+2,05%	163	8.838,66
17.19.40	54,3326	+2,26%	1	54,33
17.19.40	54,3329	+2,26%	5	271,66
17.02.57	54,50	+2,57%	55	2.997,50
17.00.54	54,45	+2,48%	40	2.178,00
16.58.24	54,5241	+2,62%	4	218,10
16.56.31	54,52	+2,61%	24	1.308,48
16.53.45	54,57	+2,70%	1	54,57
16.52.07	54,62	+2,80%	19	1.037,78
16.49.51	54,60	+2,76%	89	4.859,40
16.49.51	54,60	+2,76%	100	5.460,00
16.49.51	54,60	+2,76%	483	26.371,80
16.48.22	54,6299	+2,82%	1	54,63
16.48.17	54,5686	+2,70%	1	54,57
16.44.32	54,6232	+2,80%	40	2.184,93
16.44.17	54,6191	+2,80%	50	2.730,96
16.43.04	54,602	+2,76%	50	2.730,10
16.40.08	54,5547	+2,68%	2	109,11
16.38.43	54,55	+2,67%	121	6.600,55
16.34.32	54,55	+2,67%	10	545,50
16.31.42	54,53	+2,63%	53	2.890,09
16.31.09	54,5781	+2,72%	10	545,78
16.26.16	54,6137	+2,79%	1	54,61
16.26.16	54,6137	+2,79%	2	109,23
16.25.40	54,55	+2,67%	99	5.400,45
16.23.03	54,64	+2,84%	60	3.278,40
16.21.11	54,60	+2,76%	245	13.377,00
16.21.05	54,60	+2,76%	367	20.038,20

Ora	Valore	Var.%	Volume	Controvalore
16.20.42	54,59	+2,74%	66	3.602,94
16.20.33	54,61	+2,78%	490	26.758,90
16.20.25	54,61	+2,78%	522	28.506,42
16.20.21	54,613	+2,78%	495	27.033,44
16.20.19	54,60	+2,76%	859	46.901,40
16.20.14	54,60	+2,76%	85	4.641,00
16.20.14	54,59	+2,74%	862	47.056,58
16.20.09	54,60	+2,76%	939	51.269,40
16.20.07	54,6113	+2,78%	108	5.898,02
16.20.07	54,6037	+2,77%	240	13.104,89
16.20.04	54,58	+2,72%	229	12.498,82
16.17.54	54,5625	+2,69%	25	1.364,06
16.17.30	54,56	+2,69%	20	1.091,20
16.15.55	54,4823	+2,54%	132	7.191,66
16.11.34	54,5392	+2,65%	335	18.270,63
16.11.34	54,5144	+2,60%	225	12.265,74
16.10.03	54,4725	+2,52%	1	54,47
16.08.19	54,4131	+2,41%	226	12.297,36
16.08.19	54,4188	+2,42%	172	9.360,03
16.05.19	54,51	+2,59%	10	545,10
15.56.18	54,46	+2,50%	20	1.089,20
15.56.18	54,46	+2,50%	20	1.089,20
15.41.50	54,497	+2,57%	1	54,50
15.41.01	54,4224	+2,43%	15	816,34
15.35.21	54,38	+2,35%	32	1.740,16
15.35.21	54,4061	+2,40%	32	1.741,00
15.35.21	54,4061	+2,40%	38	2.067,43
15.35.16	54,411	+2,40%	2	108,82
15.26.57	54,20	+2,01%	755	40.921,00
15.26.57	54,20	+2,01%	245	13.279,00

Ora	Valore	Var.%	Volume	Controvalore
15.23.13	54,25	+2,10%	55	2.983,75
15.23.13	54,25	+2,10%	100	5.425,00
15.17.17	54,2816	+2,16%	210	11.399,14
15.17.17	54,2816	+2,16%	322	17.478,68
15.17.17	54,2785	+2,16%	53	2.876,76
15.17.17	54,2731	+2,15%	150	8.140,97
15.15.10	54,269	+2,14%	15	814,04
15.10.11	54,2956	+2,19%	184	9.990,39
15.10.05	54,2956	+2,19%	586	31.817,22
15.10.01	54,2956	+2,19%	225	12.216,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide