Milano 13:56
52.965 +0,53%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 13:56
10.360 -0,39%
Francoforte 13:56
25.019 -0,03%

Amundi Msci Em Asia Ucits Etf - Eur

ISIN: LU1681044480 - Mercato: Euronext - ETF Europe

61,86
-0,82%

Ultimo aggiornamento: 19/06/2026 13.38
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
13.38.1261,86-0,82%90
13.37.5561,89-0,77%1
13.34.0661,89-0,77%3
13.33.2261,89-0,77%5
13.15.2761,85-0,83%49
13.15.2761,85-0,83%1
12.59.2661,92-0,72%90
12.59.2361,91-0,74%1
12.56.4461,86-0,82%100
12.56.4361,86-0,82%100
12.56.4061,86-0,82%100
12.56.3961,86-0,82%100
12.56.3761,88-0,79%20
12.56.3761,88-0,79%20
12.56.3761,88-0,79%20
12.56.3761,88-0,79%40
12.56.3761,88-0,79%60
12.56.3761,87-0,80%21
12.56.3761,87-0,80%50
12.56.3761,87-0,80%50
12.56.3761,87-0,80%100
12.56.3761,88-0,79%20
12.56.2261,86-0,82%100
12.56.2161,86-0,82%100
12.56.0261,90-0,75%20
12.56.0261,90-0,75%20
12.56.0261,90-0,75%20
12.56.0261,90-0,75%40
12.56.0261,90-0,75%20
12.53.5161,93-0,71%8
OraValoreVar.%Volume
12.52.3261,92-0,72%38
12.52.3261,92-0,72%50
12.52.1461,90-0,75%100
12.52.1361,90-0,75%100
12.52.1061,90-0,75%100
12.52.0961,90-0,75%100
12.52.0561,90-0,75%100
12.52.0461,90-0,75%100
12.52.0361,90-0,75%1
12.52.0361,90-0,75%100
12.50.4361,91-0,74%150
12.50.4261,92-0,72%20
12.50.4261,92-0,72%20
12.47.4161,96-0,66%100
12.46.3361,89-0,77%40
12.41.4761,85-0,83%1
12.36.5461,84-0,85%16
12.36.5461,85-0,83%20
12.36.5461,85-0,83%140
12.36.5361,84-0,85%229
12.31.5061,88-0,79%8
12.31.4061,89-0,77%46
12.25.3161,96-0,66%11
12.25.3161,96-0,66%32
12.23.4161,99-0,61%66
12.23.3861,99-0,61%233
12.23.3461,99-0,61%20
12.23.1161,99-0,61%11
12.18.0862,00-0,59%1
12.05.3361,97-0,64%188
OraValoreVar.%Volume
12.05.3361,97-0,64%20
12.05.3361,95-0,67%16
12.05.3361,95-0,67%34
12.05.3361,95-0,67%50
12.05.3361,95-0,67%200
12.05.2862,01-0,58%61
12.05.2862,00-0,59%324
12.04.5562,01-0,58%8
12.04.2562,03-0,55%8
12.00.5362,04-0,53%32
11.46.0161,98-0,63%20
11.45.5861,98-0,63%16
11.34.5262,00-0,59%103
11.25.2762,00-0,59%173
11.25.2761,98-0,63%106
11.25.2761,97-0,64%71
11.23.4261,93-0,71%100
11.23.4261,93-0,71%100
11.23.4261,93-0,71%100
11.23.4261,93-0,71%100
11.22.3662,03-0,55%4
11.20.3761,98-0,63%1
11.17.4761,95-0,67%320
11.17.4261,96-0,66%220
11.17.4261,96-0,66%100
11.17.3762,01-0,58%276
11.17.3761,98-0,63%220
11.17.3761,98-0,63%100
11.17.3762,01-0,58%2.612
11.17.3761,94-0,69%320
OraValoreVar.%Volume
11.17.1262,01-0,58%283
11.14.3961,96-0,66%100
11.14.3961,96-0,66%100
11.14.3961,96-0,66%100
11.11.0561,99-0,61%200
11.11.0162,01-0,58%40
11.11.0162,01-0,58%60
11.11.0162,01-0,58%20
11.09.1361,99-0,61%100
11.07.5262,05-0,51%40

(*) I dati sono limitati agli ultimi 100 contratti.

```