Milano 14:55
45.858 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:55
10.307 +0,81%
Francoforte 14:55
24.748 +0,85%

Amundi Msci Em Asia Ucits Etf - Eur

ISIN: LU1681044480 - Mercato: Euronext - ETF Europe

47,704
-1,02%

Ultimo aggiornamento: 02/02/2026 14.55
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.55.4747,7044-1,02%1
14.55.0847,665-1,10%200
14.54.4547,685-1,06%175
14.49.3347,66-1,11%25
14.48.2447,64-1,15%34
14.48.0047,6401-1,15%1
14.41.5647,6427-1,15%126
14.41.5647,6427-1,15%16
14.41.5247,6427-1,15%84
14.41.5247,6402-1,15%207
14.41.5247,6401-1,15%209
14.32.5547,616-1,20%155
14.32.5547,6163-1,20%57
14.32.5547,6163-1,20%100
14.23.3747,63-1,17%210
14.14.1247,626-1,18%132
14.10.1047,6468-1,14%20
14.09.4647,6372-1,16%21
14.08.0447,60-1,23%391
14.08.0447,60-1,23%538
14.07.4347,6248-1,18%4
14.03.1747,60-1,23%580
14.03.1247,60-1,23%556
14.01.3447,60-1,23%171
13.58.4147,6011-1,23%1
13.50.2647,6562-1,12%1
13.50.0547,65-1,13%5
13.50.0547,6441-1,14%157
13.50.0547,6444-1,14%156
13.35.1547,65-1,13%50
OraValoreVar.%Volume
13.34.5847,6654-1,10%100
13.34.0547,668-1,09%1
13.25.3647,635-1,16%413
13.23.2547,6576-1,12%8
13.21.0047,64-1,15%158
13.20.0247,6366-1,16%156
13.20.0247,6369-1,16%156
13.20.0247,6373-1,16%194
13.20.0047,64-1,15%210
13.20.0047,64-1,15%158
13.14.5447,645-1,14%207
13.09.1847,6158-1,20%22
13.07.2047,575-1,29%211
13.02.0347,5591-1,32%11
13.00.1147,5577-1,32%1
13.00.0147,5579-1,32%9
12.59.0247,5392-1,36%100
12.44.3347,5901-1,26%1
12.40.1647,5908-1,25%1
12.36.3947,57-1,30%10
12.36.3347,57-1,30%15
12.35.2347,58-1,28%60
12.35.2347,58-1,28%208
12.35.2347,575-1,29%332
12.33.1447,559-1,32%158
12.33.1447,5593-1,32%7
12.33.1447,5593-1,32%100
12.33.1447,5593-1,32%49
12.33.1447,5601-1,32%1
12.31.0747,5718-1,29%7
OraValoreVar.%Volume
12.24.3447,5269-1,39%207
12.24.3447,527-1,39%249
12.24.3447,533-1,37%21
12.24.3447,535-1,37%1
12.24.2847,53-1,38%332
12.18.4047,5337-1,37%4
12.18.1047,5333-1,37%1
12.17.2647,5307-1,38%71
12.12.1147,5136-1,41%1
12.09.1147,49-1,46%40
12.03.1347,436-1,57%1
11.58.3847,4094-1,63%148
11.58.3847,4097-1,63%150
11.55.3347,4147-1,62%157
11.55.3347,415-1,62%418
11.54.3347,4258-1,60%14
11.47.2647,3998-1,65%1
11.46.1147,38-1,69%10
11.45.1447,42-1,61%3
11.44.4447,4011-1,65%29
11.42.1947,4047-1,64%40
11.37.2547,4478-1,55%100
11.36.1647,4527-1,54%1.041
11.35.1347,47-1,50%154
11.34.4847,4834-1,48%155
11.34.1147,4832-1,48%84
11.32.5847,48-1,48%54
11.32.3847,48-1,48%9
11.31.5647,48-1,48%9
11.31.5247,48-1,48%9
OraValoreVar.%Volume
11.31.5247,48-1,48%208
11.31.5247,48-1,48%9
11.31.0047,4957-1,45%120
11.29.5647,48-1,48%2
11.27.5647,4799-1,48%50
11.24.1547,4763-1,49%10
11.22.4647,47-1,50%14
11.22.2847,4846-1,47%1
11.21.5247,47-1,50%457
11.21.4947,4706-1,50%157

(*) I dati sono limitati agli ultimi 100 contratti.

```