Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi Msci Em Asia Ucits Etf - Eur

ISIN: LU1681044480 - Mercato: Euronext - ETF Europe

61,91
-0,74%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.1661,91-0,74%136
17.35.1661,91-0,74%20
17.35.1661,91-0,74%99
17.35.1661,91-0,74%17
17.35.1661,91-0,74%932
17.35.1661,91-0,74%60
17.35.1661,91-0,74%706
17.35.1661,91-0,74%3.129
17.35.1661,91-0,74%101
17.35.1661,91-0,74%1.616
17.35.1661,91-0,74%373
17.28.0461,90-0,75%8
17.18.1761,85-0,83%46
17.18.1761,84-0,85%4
16.56.3961,88-0,79%4
16.55.0361,90-0,75%1
16.54.4361,79-0,93%90
16.50.2361,82-0,88%2
16.47.2361,82-0,88%1
16.03.4361,91-0,74%180
16.03.3861,96-0,66%10
15.53.3661,96-0,66%100
15.46.2662,05-0,51%160
15.45.4962,05-0,51%113
15.45.4962,04-0,53%48
15.43.2662,04-0,53%33
15.31.5962,15-0,35%160
15.29.2562,15-0,35%898
15.29.2562,15-0,35%100
15.24.1662,15-0,35%163
OraValoreVar.%Volume
15.24.1662,15-0,35%100
15.24.1662,14-0,37%146
15.19.0762,08-0,46%35
15.13.5362,15-0,35%550
15.13.5362,15-0,35%100
15.04.0962,08-0,46%44
14.53.3562,13-0,38%1
14.53.3562,13-0,38%3
14.52.5562,08-0,46%21
14.52.5562,08-0,46%100
14.52.5562,08-0,46%100
14.52.5562,08-0,46%50
14.51.0261,92-0,72%134
14.51.0261,92-0,72%50
14.51.0261,94-0,69%111
14.51.0261,92-0,72%100
14.51.0261,91-0,74%192
14.50.3061,88-0,79%208
14.37.3961,88-0,79%208
14.37.3861,87-0,80%60
14.32.2261,91-0,74%75
14.30.0161,93-0,71%76
14.29.5961,93-0,71%20
14.29.5961,93-0,71%20
14.29.5961,93-0,71%20
14.29.4761,93-0,71%20
14.29.1461,93-0,71%90
14.29.1461,93-0,71%1.239
14.24.2961,95-0,67%50
14.16.4061,94-0,69%410
OraValoreVar.%Volume
14.16.4061,94-0,69%20
14.16.1061,94-0,69%10
14.16.0561,95-0,67%28
14.15.5461,93-0,71%340
13.38.1261,86-0,82%90
13.37.5561,89-0,77%1
13.34.0661,89-0,77%3
13.33.2261,89-0,77%5
13.15.2761,85-0,83%49
13.15.2761,85-0,83%1
12.59.2661,92-0,72%90
12.59.2361,91-0,74%1
12.56.4461,86-0,82%100
12.56.4361,86-0,82%100
12.56.4061,86-0,82%100
12.56.3961,86-0,82%100
12.56.3761,88-0,79%20
12.56.3761,88-0,79%20
12.56.3761,88-0,79%20
12.56.3761,88-0,79%40
12.56.3761,88-0,79%60
12.56.3761,87-0,80%21
12.56.3761,87-0,80%50
12.56.3761,87-0,80%50
12.56.3761,87-0,80%100
12.56.3761,88-0,79%20
12.56.2261,86-0,82%100
12.56.2161,86-0,82%100
12.56.0261,90-0,75%20
12.56.0261,90-0,75%20
OraValoreVar.%Volume
12.56.0261,90-0,75%20
12.56.0261,90-0,75%40
12.56.0261,90-0,75%20
12.53.5161,93-0,71%8
12.52.3261,92-0,72%38
12.52.3261,92-0,72%50
12.52.1461,90-0,75%100
12.52.1361,90-0,75%100
12.52.1061,90-0,75%100
12.52.0961,90-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```