Amundi Msci India Swap Ucits Etf Eur Acc

ISIN: FR0010361683 - Mercato: Euronext - ETF Europe

25,905

-0,33%

Ultimo aggiornamento: 02/02/2026 14.55
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.55.22	25,905	-0,33%	4	103,62
14.54.24	25,875	-0,44%	141	3.648,38
14.52.55	25,895	-0,37%	60	1.553,70
14.50.14	25,89	-0,38%	35	906,15
14.50.14	25,895	-0,37%	100	2.589,50
14.47.29	25,895	-0,37%	129	3.340,46
14.44.31	25,895	-0,37%	139	3.599,41
14.40.17	25,90	-0,35%	655	16.964,50
14.40.17	25,90	-0,35%	386	9.997,40
14.37.05	25,905	-0,33%	96	2.486,88
14.31.21	25,89	-0,38%	135	3.495,15
14.31.21	25,89	-0,38%	270	6.990,30
14.31.21	25,89	-0,38%	299	7.741,11
14.30.09	25,89	-0,38%	1	25,89
14.24.03	25,885	-0,40%	514	13.304,89
14.21.37	25,875	-0,44%	134	3.467,25
14.20.14	25,87	-0,46%	32	827,84
14.18.35	25,87	-0,46%	139	3.595,93
14.15.49	25,895	-0,37%	30	776,85
14.15.41	25,87	-0,46%	132	3.414,84
14.12.46	25,87	-0,46%	134	3.466,58
14.09.51	25,865	-0,48%	133	3.440,05
14.06.54	25,855	-0,52%	135	3.490,43
14.03.50	25,865	-0,48%	140	3.621,10
14.00.49	25,855	-0,52%	137	3.542,14
13.57.41	25,855	-0,52%	138	3.567,99
13.54.39	25,855	-0,52%	137	3.542,14
13.51.48	25,87	-0,46%	129	3.337,23
13.48.15	25,895	-0,37%	41	1.061,70
13.46.10	25,885	-0,40%	234	6.057,09

Ora	Valore	Var.%	Volume	Controvalore
13.46.10	25,885	-0,40%	1.119	28.965,32
13.37.56	25,875	-0,44%	129	3.337,88
13.35.02	25,885	-0,40%	129	3.339,17
13.26.18	25,875	-0,44%	131	3.389,63
13.23.20	25,88	-0,42%	132	3.416,16
13.20.21	25,88	-0,42%	131	3.390,28
13.17.24	25,86	-0,50%	129	3.335,94
13.14.04	25,885	-0,40%	17	440,05
13.09.37	25,88	-0,42%	133	3.442,04
13.09.37	25,88	-0,42%	87	2.251,56
13.08.55	25,88	-0,42%	14	362,32
13.04.34	25,87	-0,46%	44	1.138,28
13.04.34	25,87	-0,46%	75	1.940,25
13.04.34	25,87	-0,46%	21	543,27
13.04.34	25,87	-0,46%	129	3.337,23
13.04.34	25,87	-0,46%	75	1.940,25
13.04.34	25,87	-0,46%	75	1.940,25
13.01.51	25,85	-0,54%	118	3.050,30
13.01.51	25,85	-0,54%	12	310,20
13.01.32	25,855	-0,52%	428	11.065,94
13.00.44	25,855	-0,52%	220	5.688,10
12.58.46	25,855	-0,52%	134	3.464,57
12.55.40	25,865	-0,48%	134	3.465,91
12.52.53	25,87	-0,46%	48	1.241,76
12.52.36	25,875	-0,44%	134	3.467,25
12.49.22	25,88	-0,42%	139	3.597,32
12.46.07	25,88	-0,42%	131	3.390,28
12.46.07	25,885	-0,40%	9	232,97
12.42.56	25,88	-0,42%	137	3.545,56
12.39.54	25,865	-0,48%	131	3.388,32

Ora	Valore	Var.%	Volume	Controvalore
12.36.43	25,86	-0,50%	136	3.516,96
12.33.34	25,86	-0,50%	135	3.491,10
12.30.17	25,855	-0,52%	141	3.645,56
12.27.03	25,855	-0,52%	144	3.723,12
12.24.52	25,885	-0,40%	100	2.588,50
12.24.52	25,885	-0,40%	100	2.588,50
12.24.47	25,86	-0,50%	133	3.439,38
12.23.04	25,895	-0,37%	96	2.485,92
12.21.34	25,865	-0,48%	137	3.543,51
12.19.38	25,865	-0,48%	22	569,03
12.18.19	25,865	-0,48%	137	3.543,51
12.15.13	25,855	-0,52%	131	3.387,01
12.07.47	25,82	-0,65%	10	258,20
11.50.32	25,84	-0,58%	5	129,20
11.15.52	25,845	-0,56%	93	2.403,59
11.14.06	25,84	-0,58%	335	8.656,40
11.08.37	25,85	-0,54%	100	2.585,00
11.08.37	25,85	-0,54%	100	2.585,00
11.07.14	25,835	-0,60%	514	13.279,19
11.04.47	25,86	-0,50%	514	13.292,04
11.04.47	25,86	-0,50%	100	2.586,00
11.04.47	25,855	-0,52%	386	9.980,03
11.02.52	25,855	-0,52%	77	1.990,84
10.52.41	25,855	-0,52%	95	2.456,23
10.38.29	25,855	-0,52%	50	1.292,75
10.37.47	25,86	-0,50%	526	13.602,36
10.37.47	25,86	-0,50%	4.140	107.060,40
10.37.19	25,86	-0,50%	386	9.981,96
10.36.36	25,835	-0,60%	300	7.750,50
10.36.36	25,835	-0,60%	100	2.583,50

Ora	Valore	Var.%	Volume	Controvalore
10.35.37	25,845	-0,56%	1.116	28.843,02
10.34.48	25,83	-0,62%	100	2.583,00
10.34.48	25,83	-0,62%	100	2.583,00
10.34.38	25,83	-0,62%	100	2.583,00
10.26.37	25,78	-0,81%	12	309,36
10.22.43	25,78	-0,81%	81	2.088,18
10.22.43	25,78	-0,81%	300	7.734,00
10.22.43	25,78	-0,81%	150	3.867,00
10.22.43	25,78	-0,81%	150	3.867,00
10.18.16	25,765	-0,87%	75	1.932,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide