Milano 12:07
45.691 +0,36%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:07
10.235 +0,11%
Francoforte 12:07
24.631 +0,38%

Amundi Msci Semiconductors Ucits Etf Acc

ISIN: LU1900066033 - Mercato: Euronext - ETF Europe

75,999
-2,92%

Ultimo aggiornamento: 02/02/2026 12.03
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.03.2775,999-2,92%2
12.01.4275,999-2,92%3
11.59.2675,999-2,92%1
11.57.3375,99-2,93%30
11.56.5975,96-2,97%4
11.55.5176,021-2,89%24
11.48.5675,90-3,05%35
11.48.5675,92-3,02%5
11.46.1776,00-2,92%15
11.46.1275,92-3,02%20
11.38.4775,93-3,01%250
11.37.5776,054-2,85%21
11.36.3776,10-2,79%130
11.31.3876,21-2,65%38
11.31.0776,21-2,65%5
11.30.5376,20-2,66%73
11.30.5376,18-2,69%27
11.29.0276,05-2,86%70
11.29.0276,06-2,84%30
11.20.4476,20-2,66%13
11.18.5076,20-2,66%5
11.17.3476,21-2,65%10
11.14.3376,18-2,69%2
11.14.2676,21-2,65%65
11.09.3876,214-2,65%30
11.09.0476,20-2,66%515
11.08.5776,20-2,66%50
11.08.5776,20-2,66%100
11.08.5776,20-2,66%50
11.08.4276,20-2,66%50
OraValoreVar.%Volume
11.08.4276,20-2,66%50
11.08.4276,20-2,66%100
11.08.4276,20-2,66%50
11.08.3476,17-2,70%62
11.08.3476,17-2,70%200
11.07.5276,22-2,64%15
11.05.0976,339-2,49%13
11.05.0676,295-2,54%2
11.04.3676,292-2,55%6
11.00.5776,106-2,78%3
10.57.5376,202-2,66%10
10.50.5076,27-2,58%14
10.48.2776,18-2,69%42
10.41.4976,25-2,60%3
10.41.2276,246-2,61%6
10.41.0476,254-2,60%6
10.40.5276,262-2,59%6
10.40.4176,256-2,59%6
10.40.2876,271-2,57%6
10.33.5676,21-2,65%59
10.33.3276,07-2,83%50
10.31.0676,033-2,88%15
10.29.4176,085-2,81%7
10.25.3976,21-2,65%1
10.25.0576,297-2,54%98
10.24.5776,291-2,55%5
10.21.2476,06-2,84%40
10.21.2276,06-2,84%50
10.21.2276,06-2,84%50
10.21.2276,06-2,84%50
OraValoreVar.%Volume
10.21.2176,06-2,84%50
10.21.1876,06-2,84%50
10.21.1876,06-2,84%50
10.21.1876,06-2,84%50
10.21.1876,06-2,84%50
10.21.1676,00-2,92%3
10.21.1676,059-2,84%50
10.21.1076,059-2,84%50
10.21.1076,059-2,84%750
10.20.5076,00-2,92%20
10.20.4776,00-2,92%2
10.20.0076,059-2,84%1
10.19.4876,059-2,84%6
10.15.5775,854-3,11%1
10.15.3276,00-2,92%7
10.14.3775,997-2,92%3
10.13.1076,002-2,92%1
10.12.4376,00-2,92%2
10.11.3375,995-2,93%402
10.10.3375,90-3,05%518
10.09.3975,949-2,99%50
10.09.0475,75-3,24%1
10.06.5375,90-3,05%26
10.06.5375,90-3,05%50
10.05.4376,01-2,91%6
10.05.4075,963-2,97%15
10.05.0675,96-2,97%2
10.04.3675,96-2,97%54
10.04.3675,96-2,97%115
10.04.3675,96-2,97%153
OraValoreVar.%Volume
10.04.3675,96-2,97%204
10.04.2176,046-2,86%27
10.03.2975,923-3,02%30
10.02.1275,918-3,02%237
10.02.0275,975-2,95%50
10.02.0275,975-2,95%100
10.02.0275,975-2,95%100
10.02.0275,975-2,95%50
10.02.0175,95-2,98%20
10.02.0175,95-2,98%60

(*) I dati sono limitati agli ultimi 100 contratti.

```