Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Amundi Msci Semiconductors Ucits Etf Acc

ISIN: LU1900066033 - Mercato: Euronext - ETF Europe

77,258
-1,90%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0977,258-1,90%17
17.35.0977,258-1,90%37
17.25.1977,062-2,15%13
17.23.5377,17-2,01%70
17.21.3477,21-1,96%70
17.18.2777,10-2,10%30
17.08.3077,35-1,78%10
17.08.1977,28-1,87%20
17.04.0577,33-1,81%1
17.04.0577,33-1,81%1
17.01.2977,19-1,99%100
16.52.1377,00-2,23%421
16.52.1377,00-2,23%79
16.51.1577,02-2,20%30
16.49.2377,09-2,11%3
16.47.5077,00-2,23%2
16.47.4777,00-2,23%16
16.37.2076,91-2,34%62
16.34.2476,92-2,33%12
16.20.5777,19-1,99%1
16.19.4877,222-1,95%1
16.08.4777,242-1,92%7
16.07.0477,268-1,89%61
16.06.5977,406-1,71%2
16.04.5277,27-1,88%65
16.03.4077,24-1,92%5
16.02.1477,194-1,98%1
16.02.0377,14-2,05%226
15.57.4377,13-2,06%80
15.54.4377,29-1,86%5
OraValoreVar.%Volume
15.41.0277,017-2,21%8
15.24.5376,92-2,33%4
15.24.0176,89-2,37%50
15.23.4076,87-2,39%20
15.19.0477,07-2,14%1
15.12.2677,091-2,11%25
15.11.2176,98-2,25%1
15.05.3476,73-2,57%75
15.04.5976,749-2,55%2
14.59.0876,60-2,74%1
14.58.0076,40-2,99%6
14.56.3776,40-2,99%32
14.53.4876,441-2,94%26
14.46.5676,351-3,05%19
14.46.5676,277-3,15%67
14.46.5676,276-3,15%46
14.42.5576,234-3,20%13
14.41.3676,24-3,19%2
14.34.1975,941-3,57%13
14.32.0376,064-3,42%1
14.31.5476,05-3,43%1
14.30.4876,00-3,50%30
14.30.4875,989-3,51%50
14.30.4875,989-3,51%250
14.30.4876,00-3,50%15
14.30.4876,00-3,50%15
14.30.4876,00-3,50%30
14.30.0976,191-3,25%10
14.30.0476,10-3,37%60
14.30.0476,10-3,37%60
OraValoreVar.%Volume
14.28.4476,47-2,90%3
14.28.0276,23-3,20%560
14.28.0276,23-3,20%371
14.28.0276,22-3,22%67
14.28.0076,189-3,26%648
14.28.0076,19-3,26%676
14.28.0076,191-3,25%56
14.28.0076,279-3,14%67
14.28.0076,28-3,14%113
14.28.0076,30-3,12%13
14.28.0076,323-3,09%350
14.27.5176,40-2,99%15
14.26.2976,545-2,80%7
14.26.2976,544-2,81%100
14.26.2976,527-2,83%131
14.26.2976,527-2,83%12
14.17.1576,395-3,00%10
14.16.2976,512-2,85%3
14.13.0176,305-3,11%10
14.12.0576,337-3,07%83
14.12.0576,337-3,07%17
14.09.1076,42-2,96%90
14.08.2676,40-2,99%47
14.08.2676,40-2,99%13
14.07.3876,45-2,93%4
14.04.3376,50-2,86%13
14.04.2976,50-2,86%2
13.55.2276,644-2,68%2
13.53.3076,65-2,67%1
13.53.2476,502-2,86%18
OraValoreVar.%Volume
13.53.1076,49-2,87%126
13.53.1076,55-2,80%58
13.51.4076,501-2,86%10
13.50.2476,60-2,74%158
13.50.2476,60-2,74%342
13.49.4276,63-2,70%15
13.40.5476,72-2,58%2
13.40.2376,67-2,65%292
13.40.2376,67-2,65%100
13.40.2376,67-2,65%292

(*) I dati sono limitati agli ultimi 100 contratti.

```