Milano 13:37
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:37
10.287 +0,62%
Francoforte 13:37
24.726 +0,76%

Amundi Msci Semiconductors Ucits Etf Acc

ISIN: LU1900066033 - Mercato: Euronext - ETF Europe

76,74
-1,97%

Ultimo aggiornamento: 02/02/2026 13.35
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.35.0076,74-1,97%15
13.34.2776,726-1,99%3
13.33.4476,74-1,97%30
13.30.0576,726-1,99%3
13.21.0476,656-2,08%1
13.20.0076,60-2,15%50
13.19.5276,60-2,15%50
13.15.4876,50-2,28%30
13.15.1376,50-2,28%4
13.14.1976,45-2,35%70
13.04.1576,31-2,52%10
13.04.1576,31-2,52%20
13.03.4776,22-2,64%45
13.03.4776,23-2,63%5
12.58.2676,228-2,63%8
12.44.3676,31-2,52%15
12.44.2876,314-2,52%14
12.42.0476,34-2,49%80
12.42.0476,33-2,50%160
12.42.0476,30-2,54%20
12.40.0076,17-2,70%20
12.37.2476,12-2,77%8
12.27.1476,12-2,77%54
12.27.1476,147-2,73%32
12.27.1476,147-2,73%68
12.27.1476,146-2,73%26
12.27.1476,146-2,73%893
12.24.0376,103-2,79%7
12.16.3676,113-2,78%196
12.14.5976,11-2,78%31
OraValoreVar.%Volume
12.13.0476,12-2,77%262
12.13.0476,12-2,77%262
12.12.2676,08-2,82%20
12.12.2676,08-2,82%40
12.12.2676,08-2,82%120
12.11.4575,97-2,96%600
12.10.3575,968-2,96%10
12.10.0176,054-2,85%2
12.09.2776,08-2,82%15
12.09.1775,96-2,97%102
12.03.2775,999-2,92%2
12.01.4275,999-2,92%3
11.59.2675,999-2,92%1
11.57.3375,99-2,93%30
11.56.5975,96-2,97%4
11.55.5176,021-2,89%24
11.48.5675,90-3,05%35
11.48.5675,92-3,02%5
11.46.1776,00-2,92%15
11.46.1275,92-3,02%20
11.38.4775,93-3,01%250
11.37.5776,054-2,85%21
11.36.3776,10-2,79%130
11.31.3876,21-2,65%38
11.31.0776,21-2,65%5
11.30.5376,20-2,66%73
11.30.5376,18-2,69%27
11.29.0276,05-2,86%70
11.29.0276,06-2,84%30
11.20.4476,20-2,66%13
OraValoreVar.%Volume
11.18.5076,20-2,66%5
11.17.3476,21-2,65%10
11.14.3376,18-2,69%2
11.14.2676,21-2,65%65
11.09.3876,214-2,65%30
11.09.0476,20-2,66%515
11.08.5776,20-2,66%50
11.08.5776,20-2,66%100
11.08.5776,20-2,66%50
11.08.4276,20-2,66%50
11.08.4276,20-2,66%50
11.08.4276,20-2,66%100
11.08.4276,20-2,66%50
11.08.3476,17-2,70%62
11.08.3476,17-2,70%200
11.07.5276,22-2,64%15
11.05.0976,339-2,49%13
11.05.0676,295-2,54%2
11.04.3676,292-2,55%6
11.00.5776,106-2,78%3
10.57.5376,202-2,66%10
10.50.5076,27-2,58%14
10.48.2776,18-2,69%42
10.41.4976,25-2,60%3
10.41.2276,246-2,61%6
10.41.0476,254-2,60%6
10.40.5276,262-2,59%6
10.40.4176,256-2,59%6
10.40.2876,271-2,57%6
10.33.5676,21-2,65%59
OraValoreVar.%Volume
10.33.3276,07-2,83%50
10.31.0676,033-2,88%15
10.29.4176,085-2,81%7
10.25.3976,21-2,65%1
10.25.0576,297-2,54%98
10.24.5776,291-2,55%5
10.21.2476,06-2,84%40
10.21.2276,06-2,84%50
10.21.2276,06-2,84%50
10.21.2276,06-2,84%50

(*) I dati sono limitati agli ultimi 100 contratti.

```