Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Msci Semiconductors Ucits Etf Acc

ISIN: LU1900066033 - Mercato: Euronext - ETF Europe

96,138
+1,20%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2796,138+1,20%2.400
17.35.2796,138+1,20%548
17.35.2796,138+1,20%550
17.35.2796,138+1,20%1.302
17.35.2796,138+1,20%2.212
17.35.2796,138+1,20%188
17.35.2796,138+1,20%2.400
17.35.2796,138+1,20%104
17.35.2796,138+1,20%331
17.35.2796,138+1,20%5
17.35.2796,138+1,20%1
17.35.0596,13+1,19%1
17.35.0596,13+1,19%66
17.35.0596,13+1,19%18
17.35.0596,13+1,19%10
17.35.0596,13+1,19%15
17.28.5596,13+1,19%426
17.28.1196,27+1,34%20
17.27.3596,248+1,31%50
17.27.2495,99+1,04%100
17.23.0496,183+1,25%52
17.22.1096,272+1,34%10
17.21.5895,694+0,73%300
17.21.5895,694+0,73%274
17.21.5895,695+0,73%26
17.21.5895,695+0,73%300
17.21.5895,695+0,73%100
17.21.5895,962+1,01%3
17.20.2796,314+1,38%60
17.20.1096,23+1,29%31
OraValoreVar.%Volume
17.19.5296,25+1,32%85
17.19.5296,25+1,32%50
17.18.4696,45+1,53%11
17.18.1796,46+1,54%11
17.17.5896,469+1,55%11
17.15.1196,50+1,58%30
17.15.1196,50+1,58%40
17.14.4196,58+1,66%52
17.14.2896,50+1,58%10
17.14.1296,58+1,66%10
17.12.4696,74+1,83%5
17.10.2596,852+1,95%26
17.09.1096,80+1,89%11
17.08.5196,80+1,89%11
17.08.1396,807+1,90%11
17.07.3896,85+1,95%11
17.06.5096,853+1,95%10
17.06.1396,81+1,91%50
17.05.3696,811+1,91%40
17.00.5496,81+1,91%5
17.00.0296,70+1,79%10
16.59.2596,73+1,82%144
16.56.3896,86+1,96%1
16.56.3896,86+1,96%10
16.56.3096,98+2,08%118
16.56.3096,98+2,08%1
16.55.1297,00+2,11%5
16.52.4597,00+2,11%31
16.50.4597,04+2,15%40
16.50.2797,035+2,14%40
OraValoreVar.%Volume
16.48.5597,117+2,23%4
16.48.1597,139+2,25%20
16.47.4897,141+2,25%16
16.45.0497,02+2,13%50
16.44.4297,00+2,11%4
16.44.0497,042+2,15%2
16.44.0297,00+2,11%26
16.44.0297,00+2,11%20
16.42.5196,865+1,96%57
16.34.5896,851+1,95%8
16.34.4996,851+1,95%7
16.34.3096,80+1,89%10
16.33.2196,949+2,05%1
16.31.5196,786+1,88%180
16.29.0497,013+2,12%100
16.27.4396,904+2,00%40
16.27.2997,02+2,13%21
16.24.5997,106+2,22%50
16.21.0597,20+2,32%1
16.20.0997,14+2,25%30
16.20.0997,14+2,25%280
16.19.0697,166+2,28%153
16.17.3597,226+2,34%1
16.11.2997,441+2,57%1
16.08.3997,30+2,42%15
16.08.1897,215+2,33%37
16.08.1897,24+2,36%89
16.08.1897,24+2,36%89
16.08.1897,272+2,39%89
16.07.5297,215+2,33%33
OraValoreVar.%Volume
16.06.4797,30+2,42%168
16.06.2597,37+2,49%21
16.01.0497,49+2,62%50
16.00.0897,499+2,63%10
15.58.2697,167+2,28%331
15.58.2697,167+2,28%200
15.58.2697,16+2,27%36
15.58.2697,16+2,27%120
15.58.2697,16+2,27%60
15.58.0297,15+2,26%20

(*) I dati sono limitati agli ultimi 100 contratti.

```