Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Msci Semiconductors Ucits Etf Acc

ISIN: LU1900066033 - Mercato: Euronext - ETF Europe

70,657
+0,92%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5670,657+0,92%232
17.24.3470,665+0,94%3
17.24.3370,665+0,94%14
17.16.2370,40+0,56%290
17.12.2170,344+0,48%120
17.11.5870,249+0,34%2
17.07.3570,29+0,40%6
17.04.0070,34+0,47%9
17.03.2270,399+0,56%64
17.00.5170,34+0,47%20
16.57.0070,467+0,65%6
16.50.3370,52+0,73%40
16.37.3470,45+0,63%1
16.30.0070,45+0,63%23
16.30.0070,45+0,63%100
16.30.0070,43+0,60%42
16.29.3970,42+0,59%75
16.29.0070,40+0,56%75
16.27.1470,31+0,43%125
16.27.1470,31+0,43%75
16.26.5670,27+0,37%20
16.25.2970,20+0,27%20
16.25.2770,29+0,40%200
16.23.4070,38+0,53%200
16.21.5170,39+0,54%200
16.20.2570,37+0,51%20
16.20.0170,29+0,40%200
16.18.1070,33+0,46%100
16.18.1070,33+0,46%100
16.17.2970,33+0,46%75
OraValoreVar.%Volume
16.16.4770,28+0,39%75
16.14.5470,27+0,37%100
16.14.5470,27+0,37%100
16.13.0070,26+0,36%125
16.13.0070,26+0,36%75
16.11.0570,22+0,30%200
16.07.2570,19+0,26%54
16.06.2270,22+0,30%200
16.06.2270,22+0,30%157
16.05.1270,24+0,33%200
16.05.1270,21+0,29%200
16.03.1270,25+0,34%200
16.01.1170,23+0,31%200
16.01.1070,23+0,31%7
15.59.3870,198+0,27%80
15.59.0970,15+0,20%200
15.57.0570,33+0,46%200
15.55.0070,39+0,54%200
15.52.5370,46+0,64%200
15.51.5170,44+0,61%20
15.50.4570,60+0,84%60
15.50.4570,64+0,90%200
15.50.1670,59+0,83%20
15.50.0370,54+0,76%64
15.47.5370,34+0,47%200
15.46.4870,48+0,67%100
15.44.3570,46+0,64%200
15.43.0070,41+0,57%143
15.42.2070,43+0,60%55
15.40.4570,62+0,87%200
OraValoreVar.%Volume
15.39.5970,54+0,76%68
15.39.0170,43+0,60%15
15.39.0170,43+0,60%20
15.39.0170,43+0,60%40
15.38.5170,38+0,53%100
15.34.1370,14+0,19%200
15.34.1370,14+0,19%200
15.34.1370,18+0,24%2
15.33.3170,383+0,53%12
15.32.5570,33+0,46%1.541
15.30.2270,35+0,49%133
15.30.2270,35+0,49%138
15.30.1770,55+0,77%200
15.27.5270,47+0,66%125
15.27.5270,47+0,66%75
15.26.5870,46+0,64%75
15.25.2770,491+0,69%70
15.25.2770,485+0,68%75
15.24.3170,48+0,67%200
15.22.0270,50+0,70%100
15.22.0270,50+0,70%100
15.20.4770,48+0,67%100
15.19.3270,47+0,66%100
15.17.1570,44+0,61%10
15.16.5970,50+0,70%200
15.16.0270,54+0,76%75
15.13.2670,58+0,81%200
15.12.2670,56+0,79%75
15.09.4870,50+0,70%200
15.07.0670,36+0,50%200
OraValoreVar.%Volume
15.04.2370,34+0,47%125
15.04.2370,34+0,47%75
15.01.3870,29+0,40%200
14.58.5070,28+0,39%200
14.57.3770,28+0,39%72
14.56.0070,28+0,39%200
14.53.5970,20+0,27%8
14.53.5970,20+0,27%5
14.53.2870,28+0,39%75
14.53.2870,28+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```