Milano 11:53
53.122 +0,82%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 11:53
10.391 -0,09%
Francoforte 11:53
25.118 +0,36%

Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A

ISIN: IE000R85HL30 - Mercato: Euronext - ETF Europe

119,64
-13,00%

Ultimo aggiornamento: 19/06/2026 11.20
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
11.20.35119,64-13,00%1
10.44.19119,65-12,99%44
10.13.43119,66-12,98%47
10.11.05119,63-13,00%47
10.00.49119,72-12,94%47
10.00.31119,73-12,93%47
9.57.28137,13-0,28%31
9.57.28119,80-12,88%29
9.57.28119,80-12,88%33
9.57.28119,74-12,92%47
9.56.08119,71-12,94%47
9.53.03119,71-12,94%47
9.52.12119,69-12,96%47
9.51.13119,70-12,95%47
9.50.52119,66-12,98%47
9.50.16119,66-12,98%47
9.47.59119,72-12,94%47
9.47.44119,69-12,96%47
9.45.50119,76-12,91%50
9.45.31119,72-12,94%47
9.44.38119,76-12,91%50
9.44.38119,76-12,91%62
9.44.35119,75-12,92%62
9.44.35119,75-12,92%62
9.44.34119,69-12,96%47
9.38.47119,74-12,92%47
9.36.57119,73-12,93%47
9.35.52119,77-12,90%47
9.35.51119,77-12,90%47
9.34.26119,78-12,89%47
OraValoreVar.%Volume
9.34.00119,77-12,90%47
9.33.59119,77-12,90%47
9.33.58119,84-12,85%12
9.33.58119,84-12,85%50
9.33.41119,77-12,90%47
9.33.30119,78-12,89%47
9.32.03119,87-12,83%124
9.32.03119,87-12,83%50
9.32.03119,87-12,83%150
9.32.03119,87-12,83%62
9.30.58119,81-12,87%47
9.30.10119,78-12,89%47
9.29.54119,75-12,92%44
9.29.45119,72-12,94%44
9.08.41119,74-12,92%44
9.08.39119,71-12,94%44
9.08.10119,80-12,88%100
9.07.56119,78-12,89%44
9.07.55119,70-12,95%47
9.07.54119,77-12,90%44
9.07.37119,76-12,91%44
9.07.35119,77-12,90%44
9.05.34119,59-13,03%34
9.05.34119,51-13,09%47
9.05.32119,54-13,07%34
9.05.32119,50-13,10%47
9.05.32119,49-13,10%20
9.04.59119,52-13,08%47
9.04.42119,73-12,93%44
9.04.40119,69-12,96%9
OraValoreVar.%Volume
9.04.40119,71-12,94%20
9.04.40119,73-12,93%44
9.04.40119,62-13,01%73
9.04.40119,68-12,97%432
9.04.40119,68-12,97%880
9.04.39119,71-12,94%432
9.04.39119,72-12,94%44
9.04.25119,73-12,93%47

(*) I dati sono limitati agli ultimi 100 contratti.

```