Milano 14:59
45.876 +0,76%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:58
10.308 +0,82%
Francoforte 14:59
24.753 +0,87%

Amundi Msci World Swap Ii Ucits Etf Dist

ISIN: FR0010315770 - Mercato: Euronext - ETF Europe

378,02
-0,03%

Ultimo aggiornamento: 02/02/2026 14.38
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.38.52378,02-0,03%10
14.38.52378,11INV.10
14.15.05378,00-0,03%14
14.05.57377,58-0,14%1
14.05.17377,53-0,16%4
13.42.33378,00-0,03%6
13.34.39377,80-0,08%37
12.41.39377,00-0,30%14
12.32.11376,76-0,36%2
12.30.31376,61-0,40%13
12.30.31376,70-0,38%10
12.03.02375,97-0,57%27
11.48.15376,24-0,50%6
11.38.36376,29-0,48%26
11.38.36376,28-0,49%27
11.36.46376,29-0,48%42
11.07.08376,48-0,43%1
11.07.07376,47-0,44%214
11.07.07376,47-0,44%18
11.02.12376,55-0,42%7
11.02.12376,55-0,42%3
11.02.12376,55-0,42%3
10.56.45376,28-0,49%1
10.40.23376,73-0,37%3
10.34.00376,57-0,41%10
10.21.41376,47-0,44%463
10.21.41376,47-0,44%100
10.21.27376,40-0,45%47
10.18.56376,00-0,56%11
10.08.18375,72-0,63%6
OraValoreVar.%Volume
10.08.18375,72-0,63%6
10.08.18375,72-0,63%6
9.58.08376,33-0,47%10
9.57.53376,32-0,48%10
9.53.09376,01-0,56%20
9.53.09376,17-0,52%10
9.18.44375,23-0,76%47
9.13.03375,37-0,73%31
9.13.03375,36-0,73%47
9.05.31375,27-0,75%47
9.05.02375,17-0,78%278
9.05.02375,16-0,78%31
9.04.55375,12-0,79%10
9.04.55375,16-0,78%473
9.04.55375,12-0,79%10
9.04.55375,11-0,80%31
9.04.12374,96-0,84%1
9.04.12374,96-0,84%21
9.04.12374,96-0,84%53
9.04.12374,96-0,84%15
9.04.12374,96-0,84%1
9.04.12374,96-0,84%7
9.04.12374,96-0,84%1
9.04.12374,96-0,84%1
9.04.12374,96-0,84%2
9.04.12374,96-0,84%20
9.04.12374,96-0,84%57
9.04.12374,96-0,84%3
9.04.12374,96-0,84%2
9.04.12374,96-0,84%1
OraValoreVar.%Volume
9.04.12374,96-0,84%2
9.04.08374,94-0,84%14

(*) I dati sono limitati agli ultimi 100 contratti.

```