Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amundi Msci World Swap Ii Ucits Etf Dist

ISIN: FR0010315770 - Mercato: Euronext - ETF Europe

380,75
+0,39%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.01380,75+0,39%152
17.35.01380,75+0,39%6
17.35.01380,75+0,39%317
17.35.01380,75+0,39%66
17.35.01380,75+0,39%871
17.35.01380,75+0,39%128
17.35.01380,75+0,39%202
17.35.01380,75+0,39%3
17.35.01380,75+0,39%3
17.35.01380,75+0,39%209
17.35.01380,75+0,39%27
17.35.01380,75+0,39%1
17.35.01380,75+0,39%13
17.29.56380,81+0,40%10
17.29.56380,82+0,41%10
17.29.56380,89+0,42%10
17.19.16381,02+0,46%50
17.19.16381,01+0,46%75
17.19.07381,01+0,46%75
17.19.06381,01+0,46%75
17.18.00381,07+0,47%231
17.17.59381,07+0,47%484
17.17.47381,08+0,47%390
17.17.37381,02+0,46%261
17.17.37381,01+0,46%265
17.17.31380,96+0,44%269
17.17.29380,96+0,44%161
17.17.29380,93+0,44%308
17.17.29380,94+0,44%267
17.17.29380,94+0,44%474
OraValoreVar.%Volume
17.17.25380,90+0,43%255
17.17.24380,89+0,42%261
17.16.30381,00+0,45%540
17.16.17380,97+0,45%270
17.16.15380,97+0,45%29
17.16.13380,96+0,44%58
17.16.07380,92+0,43%274
17.16.07380,92+0,43%275
17.16.03380,89+0,42%249
17.16.03380,89+0,42%251
17.16.03380,83+0,41%10
17.15.47381,03+0,46%414
17.15.42381,01+0,46%303
17.15.42381,00+0,45%498
17.15.22381,00+0,45%43
17.15.21381,00+0,45%43
17.15.03381,08+0,47%276
17.12.56381,25+0,52%48
17.12.29381,25+0,52%61
17.12.29381,24+0,52%41
17.12.28381,25+0,52%61
17.12.25381,22+0,51%41
17.12.04381,20+0,51%41
17.11.52381,11+0,48%10
17.11.21381,10+0,48%10
17.11.04380,93+0,44%10
17.10.59381,03+0,46%10
17.10.57381,06+0,47%10
17.10.16381,01+0,46%10
17.10.07381,16+0,50%61
OraValoreVar.%Volume
17.10.00381,07+0,47%10
17.09.30381,05+0,47%10
17.09.30381,05+0,47%10
17.09.25381,02+0,46%10
17.09.22381,02+0,46%10
17.08.49381,05+0,47%10
17.08.45381,06+0,47%10
17.08.25381,00+0,45%10
17.08.25381,01+0,46%10
17.08.11380,94+0,44%140
17.08.11380,98+0,45%10
17.08.07381,03+0,46%10
17.08.07381,03+0,46%10
17.07.50380,96+0,44%10
17.07.49380,99+0,45%10
17.07.45380,97+0,45%10
17.07.40380,97+0,45%10
17.07.35380,98+0,45%10
17.07.23381,02+0,46%10
17.07.15381,04+0,46%10
17.07.14381,06+0,47%10
17.07.13381,11+0,48%10
17.07.09381,08+0,47%10
17.07.01381,09+0,48%10
17.06.49381,09+0,48%135
17.06.49381,09+0,48%10
17.06.49381,09+0,48%10
16.45.17381,48+0,58%1
16.41.12381,33+0,54%133
16.41.12381,36+0,55%10
OraValoreVar.%Volume
16.30.55381,57+0,60%5
16.30.55381,56+0,60%10
16.05.03381,62+0,62%2
16.03.58381,47+0,58%4
16.00.53381,24+0,52%2
15.51.04380,84+0,41%10
15.51.04380,85+0,41%4
15.51.04380,85+0,41%6
15.49.58380,95+0,44%1
15.40.48380,62+0,35%3

(*) I dati sono limitati agli ultimi 100 contratti.

```