Milano 16:16
45.991 +1,02%
Nasdaq 16:17
25.759 +0,81%
Dow Jones 16:17
49.196 +0,62%
Londra 16:16
10.327 +1,01%
Francoforte 16:16
24.814 +1,12%

Amundi Msci World Swap Ii Ucits Etf Dist

ISIN: FR0010315770 - Mercato: Euronext - ETF Europe

381,2
+0,81%

Ultimo aggiornamento: 02/02/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.09.01381,20+0,81%233
16.08.50381,20+0,81%3
16.08.50381,20+0,81%3
16.08.50381,20+0,81%361
16.08.42381,20+0,81%3
16.03.06380,82+0,71%42
16.03.06380,80+0,71%10
16.02.33380,76+0,70%30
16.01.00380,41+0,61%35
16.01.00380,29+0,57%10
16.00.18380,37+0,60%3
15.53.52380,39+0,60%10
15.44.48379,89+0,47%1
15.44.48380,02+0,50%10
15.41.21379,94+0,48%20
15.35.31379,79+0,44%278
15.27.48378,86+0,20%7
15.23.52378,97+0,22%7
15.22.31378,91+0,21%6
15.22.31378,99+0,23%10
15.19.57379,09+0,26%10
15.13.26379,02+0,24%8
15.05.22378,83+0,19%7
15.04.49378,78+0,17%7
14.38.52378,02-0,03%10
14.38.52378,11INV.10
14.15.05378,00-0,03%14
14.05.57377,58-0,14%1
14.05.17377,53-0,16%4
13.42.33378,00-0,03%6
OraValoreVar.%Volume
13.34.39377,80-0,08%37
12.41.39377,00-0,30%14
12.32.11376,76-0,36%2
12.30.31376,61-0,40%13
12.30.31376,70-0,38%10
12.03.02375,97-0,57%27
11.48.15376,24-0,50%6
11.38.36376,29-0,48%26
11.38.36376,28-0,49%27
11.36.46376,29-0,48%42
11.07.08376,48-0,43%1
11.07.07376,47-0,44%214
11.07.07376,47-0,44%18
11.02.12376,55-0,42%7
11.02.12376,55-0,42%3
11.02.12376,55-0,42%3
10.56.45376,28-0,49%1
10.40.23376,73-0,37%3
10.34.00376,57-0,41%10
10.21.41376,47-0,44%463
10.21.41376,47-0,44%100
10.21.27376,40-0,45%47
10.18.56376,00-0,56%11
10.08.18375,72-0,63%6
10.08.18375,72-0,63%6
10.08.18375,72-0,63%6
9.58.08376,33-0,47%10
9.57.53376,32-0,48%10
9.53.09376,01-0,56%20
9.53.09376,17-0,52%10
OraValoreVar.%Volume
9.18.44375,23-0,76%47
9.13.03375,37-0,73%31
9.13.03375,36-0,73%47
9.05.31375,27-0,75%47
9.05.02375,17-0,78%278
9.05.02375,16-0,78%31
9.04.55375,12-0,79%10
9.04.55375,16-0,78%473
9.04.55375,12-0,79%10
9.04.55375,11-0,80%31
9.04.12374,96-0,84%1
9.04.12374,96-0,84%21
9.04.12374,96-0,84%53
9.04.12374,96-0,84%15
9.04.12374,96-0,84%1
9.04.12374,96-0,84%7
9.04.12374,96-0,84%1
9.04.12374,96-0,84%1
9.04.12374,96-0,84%2
9.04.12374,96-0,84%20
9.04.12374,96-0,84%57
9.04.12374,96-0,84%3
9.04.12374,96-0,84%2
9.04.12374,96-0,84%1
9.04.12374,96-0,84%2
9.04.08374,94-0,84%14

(*) I dati sono limitati agli ultimi 100 contratti.

```