Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Msci World Swap Ii Ucits Etf Dist

ISIN: FR0010315770 - Mercato: Euronext - ETF Europe

395,28
+0,28%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.13395,28+0,28%1
17.35.13395,28+0,28%19
17.35.13395,28+0,28%6
17.35.13395,28+0,28%3
17.35.13395,28+0,28%2
17.35.04395,35+0,30%53
17.35.04395,35+0,30%1.673
17.35.04395,35+0,30%186
17.35.04395,35+0,30%62
17.35.04395,35+0,30%14
17.35.04395,35+0,30%292
17.35.04395,35+0,30%28
17.35.04395,35+0,30%25
17.35.04395,35+0,30%27
17.35.04395,35+0,30%30
17.35.04395,35+0,30%103
17.35.04395,35+0,30%64
17.35.04395,35+0,30%85
17.35.04395,35+0,30%12
17.35.04395,35+0,30%2
17.27.49395,53+0,35%1
17.26.25395,34+0,30%6
17.23.16395,16+0,25%6
17.23.00395,27+0,28%6
17.22.39395,30+0,29%9
17.22.37395,30+0,29%9
17.21.13395,51+0,34%3
17.20.00395,92+0,44%20
17.15.38396,43+0,57%11
17.15.38396,37+0,56%9
OraValoreVar.%Volume
17.00.58396,74+0,65%9
17.00.56396,73+0,65%21
17.00.45396,59+0,61%9
17.00.40396,51+0,59%9
16.56.31397,11+0,75%135
16.54.25397,34+0,80%1
16.50.05397,31+0,80%1
16.46.36397,07+0,74%21
16.46.36397,10+0,74%35
16.46.36397,15+0,76%35
16.46.36397,18+0,76%9
16.46.30397,27+0,79%9
16.38.37397,08+0,74%116
16.32.33396,87+0,68%6
16.32.33396,93+0,70%9
15.43.51396,00+0,46%41
15.16.59396,10+0,49%21
15.16.59396,31+0,54%9
15.10.01396,69+0,64%265
15.10.01396,61+0,62%4
15.08.10396,53+0,60%6
15.04.33396,28+0,54%45
14.16.48396,74+0,65%2
14.16.48396,71+0,64%31
13.40.33396,19+0,51%45
13.39.34396,15+0,50%3
13.03.10396,31+0,54%3
13.03.10396,31+0,54%3
13.03.10396,31+0,54%6
13.03.10396,31+0,54%53
OraValoreVar.%Volume
12.50.04396,40+0,57%25
12.39.19396,08+0,48%6
12.39.05395,93+0,45%9
12.36.01396,15+0,50%18
12.18.46395,34+0,30%3
12.18.46395,34+0,30%6
12.18.46395,34+0,30%60
12.18.13394,97+0,20%9
12.16.57394,82+0,16%11
12.15.00394,97+0,20%39
12.15.00394,97+0,20%3
12.14.59394,97+0,20%3
12.13.09394,97+0,20%15
12.13.09394,97+0,20%30
12.12.08395,02+0,22%10
12.11.40395,37+0,30%26
12.11.40395,32+0,29%35
12.11.40395,19+0,26%9
12.10.32395,37+0,30%6
12.10.32395,26+0,28%35
12.10.32395,13+0,24%9
12.09.43395,17+0,25%10
12.08.19394,92+0,19%31
12.08.19394,79+0,16%9
12.07.14394,95+0,20%30
12.06.44395,00+0,21%2
12.06.44395,00+0,21%4
12.06.44395,00+0,21%3
12.06.03395,29+0,28%21
12.06.03395,17+0,25%9
OraValoreVar.%Volume
12.05.13395,81+0,42%6
12.05.13395,72+0,39%9
12.04.39395,87+0,43%15
12.03.40396,24+0,53%6
12.03.39396,41+0,57%45
12.03.39396,36+0,56%3
12.03.39396,36+0,56%24
12.03.39396,41+0,57%9
12.03.33396,59+0,61%15
12.02.20396,68+0,64%35

(*) I dati sono limitati agli ultimi 100 contratti.

```