Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Msci World Swap Ii Ucits Etf Dist

ISIN: FR0010315770 - Mercato: Euronext - ETF Europe

379,46
+0,31%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.24379,46+0,31%1
17.35.24379,46+0,31%2
17.35.24379,46+0,31%8
17.35.24379,46+0,31%7
17.35.24379,46+0,31%63
17.35.24379,46+0,31%57
17.35.24379,46+0,31%43
17.35.24379,46+0,31%22
17.35.24379,46+0,31%299
17.35.24379,46+0,31%12
17.35.24379,46+0,31%23
17.35.24379,46+0,31%3
17.35.24379,46+0,31%23
17.35.24379,46+0,31%23
17.35.24379,46+0,31%187
17.35.24379,46+0,31%27
17.35.24379,46+0,31%49
17.35.24379,46+0,31%1
17.35.00379,28+0,26%6
17.35.00379,28+0,26%2
17.29.56379,50+0,32%35
17.29.56379,49+0,32%10
17.29.56379,48+0,32%15
17.29.56379,47+0,31%6
17.29.16379,12+0,22%73
17.29.16379,12+0,22%100
17.29.16379,19+0,24%10
17.16.43378,92+0,17%100
17.15.43379,12+0,22%10
16.59.42378,95+0,18%132
OraValoreVar.%Volume
16.59.42378,96+0,18%10
16.06.38379,18+0,24%1
15.59.12378,77+0,13%50
15.57.13379,00+0,19%43
15.52.57379,03+0,20%7
15.42.20379,38+0,29%10
15.42.20379,38+0,29%10
15.38.27379,21+0,25%5
15.01.11379,47+0,31%64
15.01.01379,46+0,31%1
14.31.39379,44+0,31%4
14.30.16379,76+0,39%1
14.25.27379,60+0,35%4
14.19.04379,28+0,26%20
14.19.04379,37+0,29%10
14.18.05379,27+0,26%47
14.18.05379,27+0,26%15
14.18.05379,35+0,28%10
14.16.20379,37+0,29%1
14.08.09379,41+0,30%5
13.48.15379,60+0,35%53
13.31.08379,29+0,27%2
12.55.37379,01+0,19%5
12.28.56378,92+0,17%4
11.58.14379,28+0,26%37
11.58.12379,28+0,26%6
11.58.12379,28+0,26%6
11.58.12379,28+0,26%6
11.58.12379,28+0,26%6
11.56.18379,28+0,26%6
OraValoreVar.%Volume
11.56.18379,28+0,26%6
11.30.30379,37+0,29%27
11.30.24379,37+0,29%6
11.30.24379,37+0,29%6
11.30.24379,37+0,29%6
11.30.20379,37+0,29%6
11.30.07379,37+0,29%6
11.30.04379,37+0,29%6
11.07.11379,25+0,26%2
10.28.10378,91+0,17%25
10.23.12378,62+0,09%209
10.20.53378,61+0,09%1
9.46.17378,73+0,12%4
9.46.17378,72+0,12%42
9.46.02378,79+0,13%5
9.42.39378,93+0,17%45
9.42.39378,92+0,17%42
9.25.00378,58+0,08%1
9.24.23378,50+0,06%6
9.24.23378,50+0,06%10
9.24.23378,51+0,06%42
9.24.23378,61+0,09%10
9.21.20378,99+0,19%3
9.19.53379,13+0,22%44
9.19.53379,13+0,22%21
9.19.53379,13+0,22%15
9.17.22379,16+0,23%283
9.14.03379,09+0,21%2
9.14.03379,09+0,21%2
9.06.13379,21+0,25%2
OraValoreVar.%Volume
9.05.31379,21+0,25%283
9.05.19379,25+0,26%1
9.04.31379,33+0,28%2
9.04.28379,29+0,27%16
9.04.28379,29+0,27%84
9.04.28379,35+0,28%26
9.04.28379,35+0,28%13
9.04.28379,35+0,28%43
9.04.28379,35+0,28%12
9.04.28379,35+0,28%34

(*) I dati sono limitati agli ultimi 100 contratti.

```