Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Msci World Swap Ucits Etf Eur Acc

ISIN: LU1681043599 - Mercato: Euronext - ETF Europe

606,875
+0,25%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.24606,875+0,25%127
17.35.24606,875+0,25%150
17.35.24606,875+0,25%18
17.35.24606,875+0,25%10
17.35.24606,875+0,25%1
17.35.24606,875+0,25%2
17.35.24606,875+0,25%111
17.35.24606,875+0,25%8
17.35.24606,875+0,25%95
17.35.24606,875+0,25%70
17.35.24606,875+0,25%15
17.35.01606,70+0,22%80
17.35.01606,70+0,22%1
17.29.56607,0921+0,28%2
17.29.38606,9347+0,26%2
17.28.17606,6954+0,22%1
17.27.03606,7719+0,23%1
17.25.59606,8682+0,25%10
17.16.53606,5945+0,20%4
17.16.44606,6051+0,20%1
17.15.30606,475+0,18%2
17.14.15606,5599+0,19%1
17.14.14606,3176+0,15%22
17.13.17606,413+0,17%10
17.07.58606,2481+0,14%10
17.05.40605,9366+0,09%10
16.59.52606,4393+0,17%40
16.54.35606,5941+0,20%3
16.47.45606,34+0,16%2
16.38.48607,00+0,27%30
OraValoreVar.%Volume
16.38.48607,00+0,27%7
16.37.46607,00+0,27%1
16.27.04605,8007+0,07%10
16.27.04605,7945+0,07%31
16.26.10605,7269+0,06%10
16.26.05605,66+0,05%10
16.26.04605,6311+0,04%10
16.25.44605,5448+0,03%10
16.24.57606,2675+0,15%2
16.22.19606,8527+0,24%1
16.21.15606,6562+0,21%3
16.19.04606,4859+0,18%2
16.19.04606,4842+0,18%9
16.17.58606,4402+0,18%10
16.16.41606,4197+0,17%1
16.16.23606,2627+0,15%10
16.16.13606,2137+0,14%10
16.15.14606,2958+0,15%2
16.15.01606,3539+0,16%1
16.13.53606,151+0,13%23
16.13.22605,865+0,08%10
16.12.01606,414+0,17%10
16.05.20605,9991+0,10%57
16.02.16606,2497+0,14%1
16.01.25606,18+0,13%1
15.58.33606,0491+0,11%10
15.56.52606,1713+0,13%10
15.52.10605,89+0,08%1
15.51.50606,00+0,10%2
15.51.08606,2045+0,14%10
OraValoreVar.%Volume
15.51.02606,3848+0,17%10
15.49.56606,4954+0,18%10
15.47.27606,4256+0,17%10
15.46.39606,6635+0,21%10
15.45.31606,8769+0,25%10
15.45.00606,65+0,21%6
15.43.33606,6926+0,22%10
15.43.29606,597+0,20%10
15.42.58606,6862+0,22%10
15.42.41606,6519+0,21%10
15.42.40606,622+0,21%10
15.42.21606,70+0,22%6
15.42.20606,77+0,23%48
15.42.20606,78+0,23%379
15.42.14606,9118+0,25%10
15.41.52607,00+0,27%2
15.41.04607,0923+0,28%10
15.38.16606,7372+0,22%10
15.38.11607,0083+0,27%1
15.37.37606,8604+0,24%3
15.36.07606,7634+0,23%10
15.35.24606,7903+0,23%10
15.35.24606,7899+0,23%37
15.35.17606,6432+0,21%32
15.35.00606,375+0,16%1
15.34.33606,45+0,18%30
15.33.59607,0772+0,28%10
15.33.43607,1885+0,30%10
15.32.54607,3707+0,33%3
15.32.44607,4087+0,34%2
OraValoreVar.%Volume
15.30.02607,094+0,28%1
15.30.02607,11+0,29%2
15.29.03607,32+0,32%1
15.29.01607,5034+0,35%1
15.27.55607,3506+0,33%1
15.26.42607,37+0,33%12
15.24.14607,3479+0,33%1
15.24.04607,3175+0,32%1
15.23.43607,3614+0,33%1
15.23.37607,3549+0,33%3

(*) I dati sono limitati agli ultimi 100 contratti.

```