Milano 17:35
47.478 -1,59%
Nasdaq 21:59
27.652 -0,21%
Dow Jones 21:59
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Msci World Swap Ucits Etf Eur Acc

ISIN: LU1681043599 - Mercato: Euronext - ETF Europe

638,58
+0,22%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.25638,58+0,22%1
17.35.25638,58+0,22%7
17.35.21638,9407+0,28%2
17.35.21638,9407+0,28%2
17.35.21638,9407+0,28%3
17.35.21638,9407+0,28%33
17.35.21638,9407+0,28%101
17.35.21638,9407+0,28%9
17.35.21638,9407+0,28%202
17.35.21638,9407+0,28%5
17.35.21638,9407+0,28%1
17.35.21638,9407+0,28%3
17.35.21638,9407+0,28%2
17.35.21638,9407+0,28%343
17.35.21638,9407+0,28%72
17.35.21638,9407+0,28%1
17.35.21638,9407+0,28%91
17.35.21638,9407+0,28%260
17.29.23639,4656+0,36%11
17.28.41639,40+0,35%1
17.27.26639,2429+0,33%25
17.26.32639,00+0,29%24
17.26.14638,8839+0,27%2
17.25.53638,8839+0,27%2
17.25.35638,9031+0,27%1
17.25.27639,2405+0,33%4
17.25.27638,9069+0,27%9
17.25.09638,9725+0,28%2
17.25.08638,79+0,26%1
17.23.45638,79+0,26%1
OraValoreVar.%Volume
17.22.59639,0757+0,30%1
17.22.54638,9859+0,29%3
17.22.35638,9172+0,28%1
17.22.33638,75+0,25%9
17.22.19638,65+0,23%9
17.22.11638,48+0,21%9
17.22.01638,7793+0,25%1
17.21.49638,61+0,23%9
17.21.44638,61+0,23%9
17.21.23639,00+0,29%2
17.21.23639,00+0,29%4
17.21.23639,00+0,29%3
17.21.23639,00+0,29%1
17.21.23639,00+0,29%2
17.21.23639,00+0,29%1
17.21.23639,01+0,29%1
17.21.04639,3766+0,35%1
17.20.58639,28+0,33%9
17.20.57639,3739+0,35%4
17.20.53639,2982+0,34%9
17.20.44639,42+0,35%9
17.20.43639,43+0,36%9
17.20.41639,41+0,35%9
17.20.41639,5722+0,38%1
17.20.39639,34+0,34%9
17.20.30639,44+0,36%9
17.20.30639,40+0,35%9
17.20.29639,32+0,34%9
17.20.28639,27+0,33%9
17.20.28639,3012+0,34%9
OraValoreVar.%Volume
17.20.27639,23+0,32%9
17.20.24639,19+0,32%9
17.20.23639,19+0,32%9
17.20.22639,22+0,32%9
17.20.20639,16+0,31%9
17.20.19639,17+0,31%9
17.20.18639,14+0,31%9
17.20.17639,11+0,31%9
17.20.02639,55+0,37%15
17.19.51640,00+0,45%2
17.19.51640,00+0,45%156
17.19.51640,00+0,45%34
17.19.51640,00+0,45%39
17.19.51640,00+0,45%1
17.19.51640,0001+0,45%46
17.18.25640,253+0,48%2
17.18.20640,10+0,46%9
17.18.10640,0367+0,45%1
17.18.09640,439+0,51%15
17.18.09640,439+0,51%7
17.18.08640,439+0,51%2
17.18.02640,3431+0,50%3
17.17.47640,25+0,48%9
17.17.43640,4308+0,51%2
17.17.17640,8009+0,57%37
17.17.17640,633+0,54%9
17.16.24640,6417+0,55%3
17.16.08640,641+0,55%1
17.16.08640,641+0,55%2
17.16.03640,6373+0,55%3
OraValoreVar.%Volume
17.16.01640,67+0,55%2
17.15.44640,6186+0,54%1
17.15.32640,7394+0,56%1
17.14.57640,6008+0,54%1
17.13.40640,5714+0,53%1
17.13.27640,7301+0,56%4
17.13.06640,7204+0,56%1
17.12.59640,7437+0,56%1
17.12.34640,6573+0,55%2
17.12.04640,3258+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```