Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Amundi Msci World Swap Ucits Etf Eur Acc

ISIN: LU1681043599 - Mercato: Euronext - ETF Europe

688,01
+0,29%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.12688,01+0,29%1
17.35.12688,01+0,29%11
17.35.12688,01+0,29%2
17.35.12688,01+0,29%1
17.35.12688,01+0,29%12
17.35.12688,01+0,29%116
17.35.12688,01+0,29%1
17.35.12688,01+0,29%103
17.35.12688,01+0,29%10
17.35.12688,01+0,29%148
17.35.12688,01+0,29%14
17.35.12688,01+0,29%5
17.35.12688,01+0,29%5
17.35.12688,01+0,29%64
17.28.33687,71+0,25%10
17.27.57687,65+0,24%3
17.27.09687,57+0,23%3
17.27.01687,40+0,20%1
17.26.08687,40+0,20%1
17.24.12687,70+0,25%1
17.23.55687,71+0,25%5
17.23.40687,72+0,25%1
17.23.23687,67+0,24%1
17.23.15687,38+0,20%4
17.21.50687,26+0,18%2
17.19.26687,48+0,22%10
17.18.49687,62+0,24%6
17.18.49687,62+0,24%8
17.18.20687,30+0,19%2
17.17.12687,52+0,22%1
OraValoreVar.%Volume
17.16.46687,59+0,23%1
17.16.46687,50+0,22%2
17.15.09687,40+0,20%2
17.11.33687,58+0,23%75
17.11.15687,49+0,22%9
17.10.09687,82+0,27%5
17.10.09687,70+0,25%2
17.07.02688,00+0,29%1
17.06.40687,80+0,26%2
17.05.10687,99+0,29%1
17.04.32687,96+0,29%1
17.02.28687,79+0,26%1
17.02.22687,80+0,26%1
17.00.47687,81+0,26%12
17.00.36687,81+0,26%2
16.59.21687,75+0,26%3
16.57.48687,62+0,24%23
16.57.42687,61+0,23%1
16.56.53687,64+0,24%2
16.56.26687,27+0,19%18
16.56.26687,40+0,20%5
16.54.04687,38+0,20%1
16.52.04686,84+0,12%5
16.52.04686,84+0,12%9
16.51.45687,12+0,16%3
16.51.28687,13+0,16%1
16.49.19687,13+0,16%1
16.46.41687,00+0,15%2
16.43.40687,02+0,15%1
16.43.03686,88+0,13%2
OraValoreVar.%Volume
16.39.53686,96+0,14%1
16.39.44687,08+0,16%1
16.39.00686,99+0,14%8
16.38.37686,90+0,13%6
16.36.40686,89+0,13%2
16.35.45686,95+0,14%2
16.35.04686,95+0,14%1
16.34.55687,00+0,15%1
16.34.18687,17+0,17%8
16.32.55687,18+0,17%1
16.31.34687,21+0,18%1
16.30.12687,34+0,20%1
16.28.51687,36+0,20%6
16.28.50687,42+0,21%1
16.27.53687,36+0,20%30
16.27.03687,28+0,19%5
16.26.44687,34+0,20%6
16.26.16687,26+0,18%1
16.26.05687,27+0,19%2
16.26.04687,23+0,18%5
16.26.03687,20+0,17%6
16.25.22687,18+0,17%1
16.25.20687,20+0,17%1
16.25.04687,16+0,17%3
16.24.20686,97+0,14%3
16.23.49687,32+0,19%2
16.23.38687,19+0,17%10
16.23.31687,27+0,19%1
16.22.41687,33+0,19%2
16.22.00686,99+0,14%1
OraValoreVar.%Volume
16.21.20686,63+0,09%4
16.21.20686,63+0,09%3
16.21.20686,70+0,10%1
16.17.28686,89+0,13%2
16.16.32686,85+0,12%7
16.16.18686,95+0,14%25
16.14.02686,99+0,14%1
16.13.36686,98+0,14%1
16.12.30687,30+0,19%4
16.12.09687,33+0,19%15

(*) I dati sono limitati agli ultimi 100 contratti.

```