Milano 12:09
45.699 +0,38%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:09
10.237 +0,13%
Francoforte 12:09
24.637 +0,40%

Amundi Msci World Swap Ucits Etf Eur Acc

ISIN: LU1681043599 - Mercato: Euronext - ETF Europe

608,71
-0,39%

Ultimo aggiornamento: 02/02/2026 12.08
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.08.28608,71-0,39%5
12.08.28608,71-0,39%1
12.08.20608,6001-0,41%5
12.04.44608,4551-0,44%1
12.03.23608,17-0,48%8
12.03.23608,20-0,48%5
12.00.32608,45-0,44%18
12.00.02608,45-0,44%5
11.59.42608,45-0,44%1
11.59.34608,45-0,44%4
11.51.03608,38-0,45%1
11.49.24608,4786-0,43%10
11.48.00608,67-0,40%2
11.47.29608,65-0,40%5
11.46.29608,40-0,44%1
11.46.21608,4362-0,44%10
11.44.30608,71-0,39%1
11.41.27608,60-0,41%2
11.40.30608,607-0,41%10
11.39.50608,80-0,38%2
11.38.18608,4043-0,44%6
11.38.18608,4044-0,44%16
11.38.18608,4045-0,44%3
11.38.18608,50-0,43%2
11.37.14608,727-0,39%1
11.36.47608,60-0,41%4
11.36.47608,60-0,41%1
11.36.47608,60-0,41%1
11.35.23608,8082-0,38%27
11.35.09608,85-0,37%11
OraValoreVar.%Volume
11.35.09608,86-0,37%6
11.33.58609,1118-0,33%7
11.33.58609,1095-0,33%10
11.32.51609,00-0,35%1
11.32.14609,00-0,35%3
11.31.41609,00-0,35%1
11.30.10608,66-0,40%1
11.30.07608,9452-0,36%2
11.24.36608,92-0,36%2
11.24.11608,60-0,41%1
11.22.47608,62-0,41%6
11.18.32608,89-0,36%2
11.18.19608,8999-0,36%1
11.08.25608,7652-0,38%4
11.08.25608,80-0,38%1
11.07.57608,90-0,36%1
11.07.39609,1636-0,32%9
11.07.08609,00-0,35%7
11.06.31609,2371-0,31%1
11.04.28609,00-0,35%4
11.02.05608,9273-0,36%20
11.02.03609,20-0,31%4
10.59.01608,90-0,36%2
10.58.25609,1078-0,33%5
10.53.48609,00-0,35%5
10.52.35608,999-0,35%5
10.52.33609,02-0,34%1
10.51.59609,00-0,35%2
10.51.59609,00-0,35%3
10.51.59609,00-0,35%3
OraValoreVar.%Volume
10.50.57609,10-0,33%1
10.49.43609,31-0,30%1
10.43.48609,00-0,35%1
10.43.48609,00-0,35%8
10.42.48609,00-0,35%1
10.37.21609,0317-0,34%5
10.35.20609,1396-0,32%10
10.34.59609,30-0,30%1
10.30.34608,75-0,39%20
10.27.21608,84-0,37%1
10.24.03609,00-0,35%6
10.21.41609,0471-0,34%16
10.21.41609,00-0,35%45
10.21.10608,5929-0,41%10
10.21.06608,50-0,43%19
10.20.39608,4998-0,43%2
10.11.07608,21-0,48%5
10.11.07608,19-0,48%10
10.08.26607,7598-0,55%10
10.08.26607,80-0,54%7
10.08.08607,8309-0,54%1
10.07.00608,00-0,51%3
10.07.00608,00-0,51%1
10.07.00608,00-0,51%1
10.07.00608,00-0,51%1
10.04.29608,44-0,44%1
10.04.21608,50-0,43%2
10.03.12608,3445-0,45%10
10.00.07608,4957-0,43%10
9.57.59608,9652-0,35%3
OraValoreVar.%Volume
9.57.03608,83-0,37%1
9.55.35608,9701-0,35%1
9.54.54608,51-0,43%54
9.54.54608,49-0,43%6
9.54.23608,4294-0,44%1
9.50.38608,282-0,46%10
9.48.26608,1808-0,48%10
9.48.22608,00-0,51%40
9.47.25608,3377-0,45%1
9.47.18608,2175-0,47%10

(*) I dati sono limitati agli ultimi 100 contratti.

```