Milano 17:35
49.746 +0,91%
Nasdaq 19:45
30.853 +0,41%
Dow Jones 19:45
51.647 +0,81%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Amundi Msci World Swap Ucits Etf Eur Acc

ISIN: LU1681043599 - Mercato: Euronext - ETF Europe

715,75
+0,50%

Ultimo aggiornamento: 09/10/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.18.02715,75+0,50%1
16.34.39715,07+0,41%1
15.45.42714,87+0,38%7
15.40.01715,22+0,43%1
15.40.01715,22+0,43%19
15.39.01715,56+0,48%1
15.39.00715,52+0,47%2
15.38.04715,41+0,46%2
15.37.13715,28+0,44%1
15.37.08715,29+0,44%1
15.36.20715,28+0,44%1
15.36.10715,35+0,45%1
15.33.55715,22+0,43%1
15.33.33715,28+0,44%20
15.33.33715,28+0,44%17
15.32.05715,38+0,45%2
15.31.18715,22+0,43%1
15.29.51715,23+0,43%3
15.25.21715,31+0,44%1
15.22.10715,36+0,45%1
15.21.41715,46+0,46%4
15.20.24715,22+0,43%1
15.19.56715,50+0,47%1
15.18.38715,54+0,47%2
15.18.25715,52+0,47%3
15.18.01715,55+0,48%2
15.17.06715,51+0,47%2
15.15.40715,37+0,45%2
15.15.40715,36+0,45%14
15.15.40715,23+0,43%4
OraValoreVar.%Volume
15.15.17715,24+0,43%1
15.13.55715,23+0,43%5
15.13.21715,16+0,42%2
15.11.27715,27+0,44%1
15.08.53715,40+0,45%3
15.06.58715,38+0,45%1
15.06.45715,25+0,43%47
15.05.41715,32+0,44%1
15.04.52715,21+0,43%1
15.03.10715,30+0,44%11
15.03.00715,32+0,44%2
15.01.53715,34+0,45%1
14.56.17714,83+0,37%1
14.54.23714,48+0,33%7
14.54.17714,76+0,37%4
14.52.55714,78+0,37%1
14.52.43714,84+0,38%1
14.51.10714,92+0,39%7
14.50.29715,03+0,40%1
14.49.49715,03+0,40%1
14.49.49715,00+0,40%1
14.48.55714,98+0,40%3
14.47.30714,78+0,37%5
14.47.14715,00+0,40%1
14.44.50714,93+0,39%7
14.40.52715,00+0,40%335
14.40.51715,00+0,40%157
14.40.51715,00+0,40%318
14.40.51715,00+0,40%475
14.40.51715,00+0,40%207
OraValoreVar.%Volume
14.40.04715,00+0,40%783
14.40.02715,00+0,40%2
14.40.02715,00+0,40%5
14.36.36715,29+0,44%2
14.34.09715,32+0,44%37
14.34.09715,32+0,44%14
14.33.26715,04+0,40%10
14.32.11715,15+0,42%1
14.32.01715,08+0,41%11
14.29.39715,50+0,47%4
14.28.42715,45+0,46%1
14.26.10715,40+0,45%2
14.21.27715,40+0,45%1
14.21.14715,40+0,45%1
14.19.47715,40+0,45%14
14.17.50715,38+0,45%1
14.16.50715,09+0,41%3
14.14.36715,36+0,45%2
14.14.32715,17+0,42%8
14.14.32715,18+0,42%156
14.14.31715,20+0,43%6
14.14.19715,36+0,45%14
14.13.18715,55+0,48%1
14.12.42715,70+0,50%6
14.11.32715,45+0,46%1
14.10.45715,36+0,45%2
14.09.59715,37+0,45%1
14.09.58715,37+0,45%1
14.09.35715,38+0,45%1
14.09.14715,39+0,45%21
OraValoreVar.%Volume
14.09.10715,36+0,45%1
14.08.06715,36+0,45%2
14.03.35715,47+0,46%1
14.00.27715,45+0,46%1
13.59.35715,59+0,48%10
13.57.40715,66+0,49%2
13.55.58715,64+0,49%1
13.55.58715,64+0,49%1
13.50.40714,99+0,40%2
13.45.00714,90+0,38%4

(*) I dati sono limitati agli ultimi 100 contratti.

```