Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Amundi Msci World Swap Ucits Etf Eur Acc

ISIN: LU1681043599 - Mercato: Euronext - ETF Europe

598,397
-1,68%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.16598,3968-1,68%1
17.35.16598,3968-1,68%5
17.35.16598,3968-1,68%6
17.35.16598,3968-1,68%127
17.35.16598,3968-1,68%10
17.35.16598,3968-1,68%10
17.35.16598,3968-1,68%1
17.35.16598,3968-1,68%160
17.35.16598,3968-1,68%102
17.35.16598,3968-1,68%2
17.35.16598,3968-1,68%225
17.35.16598,3968-1,68%20
17.35.16598,3968-1,68%18
17.29.38598,5436-1,66%10
17.29.18598,70-1,63%4
17.29.12598,7731-1,62%1
17.28.50598,7618-1,62%2
17.26.27598,577-1,65%2
17.26.05598,5339-1,66%3
17.25.53598,5163-1,66%3
17.25.33598,43-1,67%10
17.25.16598,6902-1,63%2
17.23.48598,6158-1,64%1
17.22.55598,5694-1,65%1
17.21.06598,9311-1,59%1
17.19.33599,0676-1,57%2
17.19.12599,0676-1,57%2
17.19.12599,0675-1,57%13
17.18.55598,91-1,60%10
17.18.18598,8665-1,60%2
OraValoreVar.%Volume
17.18.16598,9541-1,59%5
17.17.36598,87-1,60%1
17.17.22598,80-1,61%1
17.17.06598,9146-1,60%10
17.15.46598,7016-1,63%10
17.14.53598,872-1,60%10
17.14.20598,8585-1,60%10
17.13.41598,80-1,61%10
17.12.42599,01-1,58%10
17.12.28598,87-1,60%10
17.12.21598,8417-1,61%9
17.12.21598,8417-1,61%1
17.12.16598,78-1,62%10
17.12.14598,7805-1,62%10
17.12.00598,78-1,62%10
17.11.26598,67-1,64%10
17.11.22598,76-1,62%10
17.11.06598,9265-1,59%10
17.11.05598,951-1,59%10
17.11.05598,93-1,59%10
17.11.00598,87-1,60%10
17.10.57598,83-1,61%10
17.10.50598,9714-1,59%10
17.10.50598,94-1,59%2
17.10.50598,94-1,59%8
17.10.49598,94-1,59%10
17.10.48598,8905-1,60%10
17.10.47598,9128-1,60%10
17.10.46598,8887-1,60%10
17.10.31598,8291-1,61%10
OraValoreVar.%Volume
17.10.30599,0421-1,57%10
17.10.27599,06-1,57%10
17.10.26599,1716-1,55%10
17.10.23599,309-1,53%10
17.10.14599,4698-1,50%10
17.10.11599,38-1,52%357
17.10.11599,38-1,52%10
17.10.00599,64-1,48%10
17.10.00599,7887-1,45%2
17.09.07599,66-1,47%10
17.08.19599,93-1,43%10
17.08.09600,05-1,41%10
17.07.11599,83-1,44%57
17.07.11599,83-1,44%32
17.04.32599,80-1,45%2
17.04.22599,91-1,43%2
17.04.22599,9393-1,43%13
17.04.02600,05-1,41%10
17.04.01600,1325-1,39%10
17.02.57600,1042-1,40%5
17.02.52599,9391-1,43%10
17.02.52599,95-1,42%10
17.02.37600,00-1,42%2
17.02.36599,85-1,44%58
17.02.36599,85-1,44%32
17.02.36599,86-1,44%10
17.02.28599,9139-1,43%10
17.02.10599,86-1,44%26
17.02.10599,87-1,44%7
17.02.10599,87-1,44%32
OraValoreVar.%Volume
17.01.30599,973-1,42%1
17.01.16599,548-1,49%5
17.01.16599,5481-1,49%167
17.01.16599,5481-1,49%32
17.01.16599,5482-1,49%33
17.01.15599,57-1,49%10
17.01.04599,7952-1,45%1
17.01.03599,55-1,49%70
17.01.03599,55-1,49%32
17.00.55599,639-1,48%10

(*) I dati sono limitati agli ultimi 100 contratti.

```