Milano 12:54
43.833 +0,30%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 12:54
10.079 +0,15%
Francoforte 12:54
22.877 +0,16%

Amundi Msci World Swap Ucits Etf Eur Acc

ISIN: LU1681043599 - Mercato: Euronext - ETF Europe

596,994
-0,23%

Ultimo aggiornamento: 20/03/2026 12.52
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
12.52.35596,9942-0,23%1
12.52.27596,8635-0,26%10
12.51.34596,535-0,31%3
12.51.16596,557-0,31%8
12.50.07596,5994-0,30%5
12.50.00596,7725-0,27%10
12.45.44596,7219-0,28%1
12.45.44596,7593-0,27%10
12.44.59597,00-0,23%2
12.42.20597,1679-0,21%10
12.41.38596,996-0,23%1
12.40.57597,0967-0,22%3
12.38.08597,1192-0,21%1
12.37.58597,00-0,23%1
12.37.44597,05-0,23%2
12.35.55597,50-0,15%3
12.33.22597,5801-0,14%1
12.32.11597,5775-0,14%7
12.29.48597,3604-0,17%2
12.28.19597,3232-0,18%3
12.24.21597,33-0,18%3
12.24.19597,3681-0,17%10
12.24.18597,616-0,13%1
12.24.14597,52-0,15%2
12.23.29597,7512-0,11%1
12.22.49597,6454-0,13%10
12.21.58597,8212-0,10%10
12.16.57597,3364-0,18%1
12.14.25597,4117-0,16%10
12.10.26597,50-0,15%1
OraValoreVar.%Volume
12.09.09597,5911-0,13%10
12.08.21597,2466-0,19%88
12.08.21597,2831-0,19%10
12.08.21597,2832-0,19%13
12.07.30597,7891-0,10%1
12.07.10597,7176-0,11%3
12.06.13597,3872-0,17%2
12.03.11596,9213-0,25%10
12.02.19596,7474-0,28%1
12.01.04596,6362-0,29%7
12.00.59596,4004-0,33%10
12.00.55596,6803-0,29%1
12.00.55596,45-0,33%3
11.59.36596,4725-0,32%1
11.57.55596,4275-0,33%3
11.57.20596,0619-0,39%7
11.57.20596,1025-0,38%10
11.57.20596,1026-0,38%13
11.56.18596,4463-0,33%8
11.55.31596,4175-0,33%1
11.52.40596,4032-0,33%10
11.51.35596,6826-0,29%2
11.51.33596,50-0,32%4
11.51.27596,5424-0,31%10
11.51.04596,75-0,28%1
11.48.21596,9916-0,23%1
11.48.10596,9543-0,24%2
11.47.07596,4713-0,32%9
11.47.07596,50-0,32%2
11.47.07596,50-0,32%8
OraValoreVar.%Volume
11.47.07596,5001-0,32%21
11.46.18596,759-0,27%1
11.44.49596,8734-0,25%10
11.44.42597,1772-0,20%7
11.44.31596,9929-0,23%10
11.44.11597,2221-0,20%1
11.41.51597,189-0,20%10
11.41.18597,4254-0,16%1
11.38.38597,3065-0,18%10
11.36.48597,0457-0,23%80
11.36.36596,9541-0,24%10
11.36.21596,9448-0,24%4
11.36.21596,846-0,26%10
11.34.57596,7511-0,28%14
11.34.54596,6152-0,30%10
11.34.02596,6694-0,29%10
11.33.43596,3446-0,34%8
11.32.20596,455-0,32%4
11.31.30596,5254-0,31%2
11.30.26596,0141-0,40%2
11.30.15596,4075-0,33%80
11.30.15596,4074-0,33%13
11.29.41596,00-0,40%1
11.28.20596,10-0,38%1
11.27.29596,0379-0,39%4
11.26.29596,1043-0,38%10
11.23.46595,9283-0,41%1
11.23.34595,8785-0,42%5
11.23.08595,7348-0,44%1
11.22.14595,6893-0,45%2
OraValoreVar.%Volume
11.21.51595,8316-0,43%1
11.21.11595,74-0,44%10
11.20.15595,62-0,46%24
11.20.14595,9705-0,41%1
11.20.13595,6936-0,45%9
11.20.13595,70-0,45%1
11.20.04595,74-0,44%10
11.20.01595,8318-0,43%10
11.19.59596,098-0,38%2
11.19.49596,0998-0,38%3

(*) I dati sono limitati agli ultimi 100 contratti.

```