Milano 13:38
45.870 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:38
10.289 +0,64%
Francoforte 13:38
24.730 +0,78%

Amundi Msci World Swap Ucits Etf Eur Acc

ISIN: LU1681043599 - Mercato: Euronext - ETF Europe

611,132
INV.

Ultimo aggiornamento: 02/02/2026 13.35
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.35.30611,1323INV.1
13.35.04611,18+0,01%7
13.33.58611,4005+0,05%1
13.28.10610,9146-0,03%10
13.27.12611,1275INV.3
13.20.35611,2389+0,02%13
13.20.35611,2059+0,01%15
13.20.35611,15+0,01%10
13.20.35611,115INV.6
13.20.35611,115INV.1
13.20.35611,115INV.4
13.19.32611,1149INV.1
13.19.30611,00-0,02%10
13.19.30611,00-0,02%2
13.18.54611,00-0,02%5
13.18.51611,00-0,02%1
13.18.39611,00-0,02%1
13.16.28610,75-0,06%2
13.14.49610,65-0,08%2
13.13.49610,4729-0,11%1
13.13.46610,50-0,10%2
13.12.15610,47-0,11%1
13.08.38610,3324-0,13%10
13.07.54610,19-0,15%6
12.58.30609,71-0,23%1
12.54.33610,00-0,18%12
12.53.50610,0355-0,18%6
12.51.21610,3199-0,13%1
12.51.19610,3199-0,13%1
12.50.22610,3199-0,13%1
OraValoreVar.%Volume
12.50.11610,00-0,18%1
12.50.11610,00-0,18%1
12.49.55610,3199-0,13%2
12.47.56610,2105-0,15%1
12.46.42610,2025-0,15%1
12.46.42610,00-0,18%1
12.46.13610,00-0,18%2
12.42.35610,00-0,18%4
12.42.35610,00-0,18%5
12.42.04610,00-0,18%3
12.42.04610,00-0,18%3
12.41.40610,00-0,18%1
12.41.31609,90-0,20%95
12.40.46609,90-0,20%4
12.40.38609,90-0,20%1
12.38.43609,671-0,24%10
12.36.04609,6711-0,24%1
12.35.19609,5932-0,25%1
12.35.03609,5931-0,25%1
12.34.06609,30-0,30%31
12.34.05609,30-0,30%1
12.33.51609,30-0,30%2
12.29.37609,60-0,25%1
12.22.59609,3874-0,28%112
12.18.47609,2508-0,31%1
12.18.35609,1515-0,32%2
12.17.09609,2957-0,30%1
12.15.45609,4393-0,27%1
12.15.32609,4393-0,27%1
12.13.19609,4292-0,28%7
OraValoreVar.%Volume
12.12.37609,1836-0,32%10
12.11.57609,1693-0,32%1
12.11.57609,084-0,33%1
12.10.47608,8798-0,37%28
12.08.28608,71-0,39%5
12.08.28608,71-0,39%1
12.08.20608,6001-0,41%5
12.04.44608,4551-0,44%1
12.03.23608,17-0,48%8
12.03.23608,20-0,48%5
12.00.32608,45-0,44%18
12.00.02608,45-0,44%5
11.59.42608,45-0,44%1
11.59.34608,45-0,44%4
11.51.03608,38-0,45%1
11.49.24608,4786-0,43%10
11.48.00608,67-0,40%2
11.47.29608,65-0,40%5
11.46.29608,40-0,44%1
11.46.21608,4362-0,44%10
11.44.30608,71-0,39%1
11.41.27608,60-0,41%2
11.40.30608,607-0,41%10
11.39.50608,80-0,38%2
11.38.18608,4043-0,44%6
11.38.18608,4044-0,44%16
11.38.18608,4045-0,44%3
11.38.18608,50-0,43%2
11.37.14608,727-0,39%1
11.36.47608,60-0,41%4
OraValoreVar.%Volume
11.36.47608,60-0,41%1
11.36.47608,60-0,41%1
11.35.23608,8082-0,38%27
11.35.09608,85-0,37%11
11.35.09608,86-0,37%6
11.33.58609,1118-0,33%7
11.33.58609,1095-0,33%10
11.32.51609,00-0,35%1
11.32.14609,00-0,35%3
11.31.41609,00-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```