Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]

ISIN: LU1291099718 - Mercato: Euronext - ETF Europe

18,202

-2,57%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	18,202	-2,57%	4.684	85.258,17
17.35.06	18,202	-2,57%	1.834	33.382,47
17.35.06	18,202	-2,57%	135	2.457,27
17.35.06	18,202	-2,57%	10.330	188.026,66
17.35.06	18,202	-2,57%	753	13.706,11
17.35.06	18,202	-2,57%	6.870	125.047,74
17.35.06	18,202	-2,57%	2.744	49.946,29
16.24.53	18,26	-2,26%	512	9.349,12
16.16.59	18,306	-2,01%	547	10.013,38
16.07.03	18,294	-2,08%	547	10.006,82
16.06.35	18,29	-2,10%	547	10.004,63
16.05.59	18,284	-2,13%	547	10.001,35
15.48.07	18,258	-2,27%	261	4.765,34
15.37.02	18,278	-2,16%	548	10.016,34
15.37.02	18,276	-2,17%	4.123	75.351,95
15.37.02	18,276	-2,17%	100	1.827,60
15.36.44	18,274	-2,18%	548	10.014,15
15.36.44	18,274	-2,18%	548	10.014,15
15.35.59	18,272	-2,19%	548	10.013,06
15.35.59	18,272	-2,19%	548	10.013,06
15.35.33	18,264	-2,24%	548	10.008,67
15.22.25	18,242	-2,36%	549	10.014,86
15.12.52	18,296	-2,07%	698	12.770,61
15.02.13	18,274	-2,18%	100	1.827,40
15.02.13	18,274	-2,18%	698	12.755,25
14.55.09	18,276	-2,17%	548	10.015,25
14.55.09	18,276	-2,17%	548	10.015,25
14.54.56	18,276	-2,17%	548	10.015,25
14.54.54	18,276	-2,17%	548	10.015,25
14.54.46	18,272	-2,19%	548	10.013,06

Ora	Valore	Var.%	Volume	Controvalore
14.54.42	18,27	-2,21%	548	10.011,96
14.05.26	18,17	-2,74%	1.076	19.550,92
14.05.26	18,17	-2,74%	100	1.817,00
14.05.26	18,17	-2,74%	1.078	19.587,26
14.05.26	18,17	-2,74%	100	1.817,00
13.19.50	18,23	-2,42%	2.757	50.260,11
13.19.50	18,23	-2,42%	100	1.823,00
13.18.49	18,242	-2,36%	125	2.280,25
13.18.49	18,242	-2,36%	698	12.732,92
13.18.48	18,238	-2,38%	36	656,57
13.18.48	18,238	-2,38%	100	1.823,80
13.18.48	18,238	-2,38%	100	1.823,80
13.18.48	18,238	-2,38%	100	1.823,80
13.18.35	18,244	-2,34%	125	2.280,50
13.18.35	18,244	-2,34%	698	12.734,31
13.18.29	18,242	-2,36%	125	2.280,25
13.18.29	18,242	-2,36%	698	12.732,92
13.18.15	18,242	-2,36%	1.163	21.215,45
13.18.15	18,242	-2,36%	100	1.824,20
13.18.15	18,242	-2,36%	1.163	21.215,45
13.18.15	18,242	-2,36%	100	1.824,20
13.16.36	18,242	-2,36%	549	10.014,86
13.16.36	18,242	-2,36%	549	10.014,86
13.12.53	18,256	-2,28%	100	1.825,60
13.12.53	18,256	-2,28%	100	1.825,60
13.11.21	18,27	-2,21%	30	548,10
13.11.21	18,27	-2,21%	698	12.752,46
13.11.21	18,27	-2,21%	548	10.011,96
13.07.04	18,264	-2,24%	136	2.483,90
13.07.03	18,258	-2,27%	124	2.263,99

Ora	Valore	Var.%	Volume	Controvalore
13.07.03	18,258	-2,27%	548	10.005,38
13.07.03	18,258	-2,27%	698	12.744,08
13.07.03	18,26	-2,26%	124	2.264,24
13.07.03	18,26	-2,26%	698	12.745,48
13.07.03	18,258	-2,27%	548	10.005,38
13.07.02	18,26	-2,26%	124	2.264,24
13.07.02	18,26	-2,26%	698	12.745,48
13.07.02	18,258	-2,27%	548	10.005,38
13.07.02	18,26	-2,26%	124	2.264,24
13.07.02	18,26	-2,26%	698	12.745,48
13.07.02	18,258	-2,27%	548	10.005,38
13.07.01	18,26	-2,26%	124	2.264,24
13.07.01	18,26	-2,26%	698	12.745,48
13.07.01	18,258	-2,27%	548	10.005,38
13.07.01	18,26	-2,26%	124	2.264,24
13.07.01	18,26	-2,26%	698	12.745,48
13.07.01	18,258	-2,27%	548	10.005,38
13.07.00	18,26	-2,26%	124	2.264,24
13.07.00	18,26	-2,26%	698	12.745,48
13.07.00	18,258	-2,27%	548	10.005,38
13.07.00	18,26	-2,26%	124	2.264,24
13.07.00	18,26	-2,26%	698	12.745,48
13.07.00	18,258	-2,27%	548	10.005,38
13.06.59	18,26	-2,26%	124	2.264,24
13.06.59	18,26	-2,26%	2.780	50.762,80
13.06.59	18,26	-2,26%	698	12.745,48
13.06.59	18,26	-2,26%	548	10.006,48
12.54.19	18,294	-2,08%	100	1.829,40
12.54.19	18,294	-2,08%	100	1.829,40
12.54.19	18,294	-2,08%	100	1.829,40

Ora	Valore	Var.%	Volume	Controvalore
12.54.19	18,294	-2,08%	447	8.177,42
12.54.19	18,294	-2,08%	100	1.829,40
12.54.19	18,294	-2,08%	100	1.829,40
12.54.19	18,294	-2,08%	547	10.006,82
12.53.59	18,292	-2,09%	547	10.005,72
12.53.59	18,292	-2,09%	547	10.005,72
12.53.30	18,292	-2,09%	547	10.005,72
12.53.22	18,292	-2,09%	547	10.005,72
12.53.16	18,292	-2,09%	547	10.005,72
12.52.37	18,286	-2,12%	547	10.002,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide