Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]

ISIN: LU1291099718 - Mercato: Euronext - ETF Europe

18,988

-1,25%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	18,988	-1,25%	370	7.025,56
17.35.02	18,988	-1,25%	19	360,77
17.35.02	18,988	-1,25%	98	1.860,82
17.35.02	18,988	-1,25%	1.050	19.937,40
17.35.02	18,988	-1,25%	142	2.696,30
17.35.02	18,988	-1,25%	422	8.012,94
17.23.16	18,952	-1,44%	75	1.421,40
17.22.46	18,958	-1,40%	75	1.421,85
17.22.36	18,958	-1,40%	511	9.687,54
17.21.02	18,984	-1,27%	75	1.423,80
17.20.29	18,99	-1,24%	527	10.007,73
17.20.01	18,998	-1,20%	527	10.011,95
17.20.01	18,998	-1,20%	527	10.011,95
17.19.59	18,998	-1,20%	75	1.424,85
17.19.51	19,008	-1,14%	525	9.979,20
17.19.51	19,008	-1,14%	527	10.017,22
17.13.39	19,036	-1,00%	526	10.012,94
17.13.39	19,036	-1,00%	526	10.012,94
17.13.39	19,036	-1,00%	5.500	104.698,00
17.13.39	19,038	-0,99%	1.641	31.241,36
17.13.39	19,038	-0,99%	5.500	104.709,00
17.13.39	19,038	-0,99%	1.641	31.241,36
17.08.24	19,034	-1,01%	1.641	31.234,79
17.04.03	19,044	-0,96%	526	10.017,14
17.03.25	19,044	-0,96%	75	1.428,30
17.00.45	19,038	-0,99%	75	1.427,85
16.58.47	19,062	-0,86%	525	10.007,55
16.56.30	19,068	-0,83%	375	7.150,50
16.06.09	19,058	-0,88%	1.436	27.367,29
16.06.09	19,058	-0,88%	100	1.905,80

Ora	Valore	Var.%	Volume	Controvalore
16.02.00	19,066	-0,84%	689	13.136,47
16.02.00	19,066	-0,84%	4.811	91.726,53
16.01.17	19,074	-0,80%	38	724,81
16.01.09	19,068	-0,83%	525	10.010,70
15.59.58	19,084	-0,75%	75	1.431,30
15.59.58	19,084	-0,75%	150	2.862,60
15.59.58	19,084	-0,75%	75	1.431,30
15.57.28	19,094	-0,70%	75	1.432,05
15.48.58	19,08	-0,77%	525	10.017,00
15.37.36	19,092	-0,71%	524	10.004,21
15.30.19	19,068	-0,83%	525	10.010,70
15.28.32	19,068	-0,83%	2.750	52.437,00
15.28.31	19,07	-0,82%	456	8.695,92
15.28.31	19,07	-0,82%	2.294	43.746,58
15.26.45	19,068	-0,83%	2.200	41.949,60
15.26.45	19,068	-0,83%	2.750	52.437,00
15.26.45	19,068	-0,83%	550	10.487,40
15.26.45	19,068	-0,83%	1.100	20.974,80
15.26.45	19,068	-0,83%	514	9.800,95
15.26.45	19,068	-0,83%	1.629	31.061,77
15.26.45	19,068	-0,83%	1.654	31.538,47
15.21.49	19,072	-0,81%	2.750	52.448,00
15.19.36	19,088	-0,73%	524	10.002,11
15.04.33	19,082	-0,76%	504	9.617,33
15.04.33	19,082	-0,76%	150	2.862,30
15.04.33	19,082	-0,76%	225	4.293,45
15.04.33	19,082	-0,76%	75	1.431,15
15.04.33	19,07	-0,82%	75	1.430,25
15.04.33	19,068	-0,83%	75	1.430,10
15.04.33	19,068	-0,83%	534	10.182,31

Ora	Valore	Var.%	Volume	Controvalore
15.00.41	19,064	-0,85%	1.297	24.726,01
15.00.41	19,064	-0,85%	1.453	27.699,99
15.00.38	19,072	-0,81%	2.750	52.448,00
15.00.37	19,072	-0,81%	2.750	52.448,00
15.00.36	19,076	-0,79%	220	4.196,72
15.00.36	19,076	-0,79%	524	9.995,82
15.00.36	19,076	-0,79%	995	18.980,62
15.00.36	19,076	-0,79%	995	18.980,62
15.00.15	19,086	-0,74%	524	10.001,06
15.00.15	19,086	-0,74%	123	2.347,58
15.00.15	19,086	-0,74%	663	12.654,02
15.00.15	19,086	-0,74%	524	10.001,06
14.59.55	19,11	-0,61%	524	10.013,64
14.43.05	19,124	-0,54%	72	1.376,93
14.42.08	19,13	-0,51%	75	1.434,75
14.36.49	19,102	-0,66%	123	2.349,55
14.36.49	19,102	-0,66%	663	12.664,63
14.30.00	19,116	-0,58%	75	1.433,70
14.22.58	19,126	-0,53%	24	459,02
13.58.43	19,112	-0,60%	271	5.179,35
13.50.02	19,082	-0,76%	525	10.018,05
13.46.08	19,084	-0,75%	524	10.000,02
13.40.42	19,078	-0,78%	124	2.365,67
13.40.42	19,078	-0,78%	663	12.648,71
13.39.55	19,068	-0,83%	2.750	52.437,00
13.39.52	19,072	-0,81%	124	2.364,93
13.39.52	19,072	-0,81%	392	7.476,22
13.39.50	19,072	-0,81%	271	5.168,51
13.39.45	19,068	-0,83%	2.750	52.437,00
13.39.27	19,064	-0,85%	124	2.363,94

Ora	Valore	Var.%	Volume	Controvalore
13.39.27	19,064	-0,85%	663	12.639,43
13.39.27	19,064	-0,85%	525	10.008,60
13.39.24	19,066	-0,84%	124	2.364,18
13.39.24	19,066	-0,84%	663	12.640,76
13.39.24	19,066	-0,84%	525	10.009,65
13.39.20	19,066	-0,84%	525	10.009,65
13.39.12	19,088	-0,73%	123	2.347,82
13.39.12	19,088	-0,73%	663	12.655,34
13.39.11	19,086	-0,74%	123	2.347,58
13.39.11	19,086	-0,74%	663	12.654,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide