Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]

ISIN: LU1291099718 - Mercato: Euronext - ETF Europe

20,24

-0,32%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	20,24	-0,32%	3.718	75.252,32
17.35.25	20,24	-0,32%	10.553	213.592,72
17.35.25	20,24	-0,32%	1.528	30.926,72
17.35.25	20,24	-0,32%	889	17.993,36
17.35.25	20,24	-0,32%	4.419	89.440,56
17.29.35	20,265	-0,20%	494	10.010,91
17.29.35	20,265	-0,20%	494	10.010,91
17.25.01	20,265	-0,20%	494	10.010,91
17.22.43	20,275	-0,15%	494	10.015,85
17.22.43	20,275	-0,15%	494	10.015,85
17.19.30	20,28	-0,12%	494	10.018,32
17.19.30	20,28	-0,12%	494	10.018,32
17.15.10	20,285	-0,10%	493	10.000,51
17.15.10	20,285	-0,10%	493	10.000,51
17.13.57	20,285	-0,10%	493	10.000,51
17.08.09	20,28	-0,12%	494	10.018,32
17.08.09	20,28	-0,12%	494	10.018,32
16.54.58	20,285	-0,10%	493	10.000,51
16.54.58	20,285	-0,10%	493	10.000,51
16.45.36	20,295	-0,05%	493	10.005,44
16.45.36	20,295	-0,05%	493	10.005,44
16.24.05	20,30	-0,02%	493	10.007,90
16.23.17	20,305	INV.	493	10.010,37
16.18.50	20,30	-0,02%	308	6.252,40
16.16.38	20,295	-0,05%	493	10.005,44
16.16.38	20,295	-0,05%	493	10.005,44
15.30.17	20,31	+0,02%	493	10.012,83
15.30.16	20,31	+0,02%	493	10.012,83
15.30.07	20,315	+0,05%	493	10.015,30
15.04.20	20,305	INV.	493	10.010,37

Ora	Valore	Var.%	Volume	Controvalore
15.04.20	20,305	INV.	493	10.010,37
14.37.38	20,24	-0,32%	980	19.835,20
14.37.38	20,24	-0,32%	980	19.835,20
14.37.38	20,245	-0,30%	858	17.370,21
14.37.38	20,245	-0,30%	429	8.685,11
14.37.38	20,25	-0,27%	1.056	21.384,00
14.37.38	20,255	-0,25%	494	10.005,97
14.37.38	20,255	-0,25%	494	10.005,97
13.53.42	20,27	-0,17%	494	10.013,38
13.23.46	20,28	-0,12%	494	10.018,32
13.23.46	20,28	-0,12%	494	10.018,32
13.03.12	20,275	-0,15%	494	10.015,85
13.02.46	20,27	-0,17%	494	10.013,38
12.55.31	20,295	-0,05%	493	10.005,44
12.55.31	20,295	-0,05%	493	10.005,44
11.49.12	20,315	+0,05%	493	10.015,30
11.49.12	20,315	+0,05%	493	10.015,30
11.15.21	20,31	+0,02%	674	13.688,94
11.15.21	20,31	+0,02%	796	16.166,76
11.10.00	20,32	+0,07%	493	10.017,76
11.05.02	20,32	+0,07%	493	10.017,76
9.31.53	20,30	-0,02%	8	162,40
9.29.55	20,30	-0,02%	493	10.007,90
9.29.45	20,30	-0,02%	493	10.007,90
9.29.29	20,30	-0,02%	493	10.007,90
9.28.10	20,305	INV.	493	10.010,37
9.27.58	20,305	INV.	493	10.010,37
9.27.58	20,305	INV.	493	10.010,37
9.27.48	20,305	INV.	493	10.010,37
9.27.48	20,305	INV.	493	10.010,37

Ora	Valore	Var.%	Volume	Controvalore
9.23.45	20,295	-0,05%	66	1.339,47
9.21.09	20,295	-0,05%	493	10.005,44
9.20.55	20,29	-0,07%	493	10.002,97
9.20.42	20,29	-0,07%	493	10.002,97
9.20.32	20,29	-0,07%	493	10.002,97
9.19.58	20,295	-0,05%	493	10.005,44
9.19.48	20,295	-0,05%	493	10.005,44
9.19.37	20,295	-0,05%	493	10.005,44
9.19.27	20,295	-0,05%	493	10.005,44
9.19.12	20,295	-0,05%	493	10.005,44
9.19.02	20,295	-0,05%	493	10.005,44
9.18.52	20,295	-0,05%	493	10.005,44
9.18.15	20,30	-0,02%	493	10.007,90
9.18.03	20,30	-0,02%	493	10.007,90
9.17.53	20,30	-0,02%	493	10.007,90
9.17.42	20,30	-0,02%	493	10.007,90
9.17.34	20,305	INV.	493	10.010,37
9.17.27	20,30	-0,02%	493	10.007,90
9.17.07	20,30	-0,02%	493	10.007,90
9.16.57	20,30	-0,02%	493	10.007,90
9.16.47	20,30	-0,02%	493	10.007,90
9.16.47	20,30	-0,02%	393	7.977,90
9.16.47	20,30	-0,02%	100	2.030,00
9.16.47	20,30	-0,02%	5.358	108.767,40
9.16.47	20,30	-0,02%	100	2.030,00
9.16.22	20,305	INV.	493	10.010,37
9.16.22	20,305	INV.	493	10.010,37
9.15.52	20,30	-0,02%	493	10.007,90
9.15.52	20,30	-0,02%	493	10.007,90
9.10.41	20,29	-0,07%	140	2.840,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide