Milano 4-mag
0 0,00%
Nasdaq 4-mag
27.652 -0,21%
Dow Jones 4-mag
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 4-mag
23.991 -1,24%

Coinshares Global Blockchain Ucits Etf

ISIN: IE00BGBN6P67 - Mercato: Euronext - ETF Europe

149,84
+4,00%

Ultimo aggiornamento: 04/05/2026
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.04149,84+4,00%283
17.35.04149,84+4,00%39
17.35.04149,84+4,00%8
17.35.04149,84+4,00%1
17.29.56149,03+3,44%10
17.24.40149,20+3,55%11
17.23.50149,57+3,81%75
17.23.48149,57+3,81%93
17.23.48149,57+3,81%93
17.23.48149,57+3,81%93
17.23.21149,57+3,81%67
17.23.17149,57+3,81%248
17.22.54149,57+3,81%23
16.58.50149,96+4,08%30
16.51.10150,00+4,11%2
16.51.10150,00+4,11%20
16.51.10150,00+4,11%16
16.51.10150,00+4,11%75
16.48.58149,71+3,91%37
16.41.30149,70+3,90%10
16.39.04149,75+3,94%23
16.39.04149,75+3,94%8
16.32.44149,34+3,65%1
16.28.20149,62+3,85%30
16.26.40149,24+3,58%1
16.08.18148,45+3,03%22
15.56.12148,86+3,32%50
15.51.48148,83+3,30%40
15.48.13148,28+2,92%14
15.44.17147,95+2,69%20
OraValoreVar.%Volume
15.37.33148,19+2,85%25
15.37.02148,42+3,01%4
15.37.02148,42+3,01%14
15.31.26147,66+2,48%31
15.31.26147,66+2,48%14
15.31.07147,95+2,69%5
14.49.39147,42+2,32%2
14.18.01147,88+2,64%11
14.18.01147,88+2,64%6
14.18.01147,88+2,64%30
14.16.26147,94+2,68%5
14.16.26147,94+2,68%5
14.11.58147,94+2,68%6
13.50.13147,20+2,17%9
13.39.21147,42+2,32%6
13.39.21147,42+2,32%6
13.39.21147,42+2,32%6
13.39.21147,42+2,32%6
13.39.20147,42+2,32%30
13.39.20147,43+2,33%42
13.02.24147,80+2,58%49
13.02.24147,80+2,58%28
12.32.01146,75+1,85%11
12.32.01146,75+1,85%6
12.32.01146,75+1,85%6
12.32.01146,70+1,82%22
12.32.01146,70+1,82%6
12.32.01146,70+1,82%24
12.32.01146,70+1,82%48
12.25.48145,77+1,17%20
OraValoreVar.%Volume
12.25.06146,07+1,38%7
12.22.46145,72+1,14%1
12.22.46145,73+1,15%9
12.18.47146,74+1,85%8
12.18.47146,74+1,85%11
12.18.47146,74+1,85%11
12.18.47146,74+1,85%11
12.18.47146,74+1,85%11
12.18.47146,74+1,85%11
12.18.47146,74+1,85%11
12.14.41146,91+1,96%3
12.14.41146,91+1,96%50
12.03.57147,69+2,51%94
12.03.57147,69+2,51%6
12.03.57147,69+2,51%6
12.03.57147,69+2,51%12
12.03.57147,69+2,51%6
12.03.57147,69+2,51%6
12.03.57147,69+2,51%6
12.03.51147,70+2,51%6
12.03.51147,70+2,51%6
12.03.51147,70+2,51%18
12.03.51147,70+2,51%6
12.03.51147,70+2,51%6
12.02.42148,06+2,76%6
12.02.42148,06+2,76%6
12.02.42148,06+2,76%12
12.02.42148,06+2,76%6
12.02.42148,06+2,76%6
12.01.48148,31+2,94%20
OraValoreVar.%Volume
11.50.02148,65+3,17%6
11.46.44148,32+2,94%11
11.46.44148,33+2,95%344
11.46.44148,34+2,96%18
11.46.44148,35+2,96%27
11.45.54148,37+2,98%58
11.45.54148,41+3,01%75
11.45.54148,42+3,01%47
11.23.05148,43+3,02%5
11.23.05148,44+3,03%94

(*) I dati sono limitati agli ultimi 100 contratti.

```