Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Franklin Ftse India Ucits Etf

ISIN: IE00BHZRQZ17 - Mercato: Euronext - ETF Europe

36,195
+0,96%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.29.5636,195+0,96%165
17.09.2236,31+1,28%3
17.01.5336,29+1,23%200
16.54.0936,215+1,02%2
16.52.3336,275+1,19%213
16.51.3036,295+1,24%76
16.51.1936,295+1,24%20
16.49.1136,33+1,34%97
16.47.0136,26+1,14%100
16.43.2436,32+1,31%300
16.28.5336,295+1,24%302
16.28.5336,27+1,17%111
16.28.0236,27+1,17%419
16.23.4136,305+1,27%492
16.09.3636,255+1,13%300
16.05.5836,32+1,31%35
16.02.5236,23+1,06%30
16.00.5136,29+1,23%85
16.00.4936,29+1,23%7
15.58.5936,295+1,24%44
15.49.5236,255+1,13%76
15.37.4936,25+1,12%198
15.37.4936,25+1,12%2
15.35.2336,23+1,06%22
15.33.0136,34+1,37%70
15.31.2036,34+1,37%55
15.26.4036,345+1,38%14
15.26.2336,345+1,38%100
15.22.0336,285+1,21%280
15.22.0336,30+1,26%50
OraValoreVar.%Volume
15.22.0336,305+1,27%70
15.11.3736,305+1,27%30
15.04.1836,305+1,27%306
15.04.1836,305+1,27%250
15.04.1836,305+1,27%494
15.02.0736,315+1,30%30
14.53.3536,255+1,13%25
14.45.3636,345+1,38%104
14.44.1936,29+1,23%232
14.34.2036,315+1,30%148
14.34.2036,31+1,28%558
14.34.2036,31+1,28%494
14.22.1336,295+1,24%157
14.22.1336,27+1,17%494
14.22.1336,27+1,17%179
14.15.5036,215+1,02%90
14.12.4136,24+1,09%586
14.12.4136,235+1,07%124
14.00.0036,20+0,98%8
13.59.3636,245+1,10%295
13.59.3636,24+1,09%5
13.57.1736,245+1,10%1
13.46.0736,18+0,92%7
13.46.0736,19+0,95%250
13.46.0736,20+0,98%30
13.43.1136,20+0,98%13
13.42.3536,24+1,09%71
13.36.1636,215+1,02%1
13.28.2936,25+1,12%493
13.19.3636,27+1,17%1
OraValoreVar.%Volume
13.17.4136,25+1,12%60
13.02.4536,305+1,27%28
13.02.4436,23+1,06%200
13.02.4436,235+1,07%558
12.57.1336,32+1,31%20
12.57.1336,28+1,20%66
12.45.4536,32+1,31%675
12.45.4536,32+1,31%305
12.40.2436,36+1,42%57
12.38.1036,39+1,51%210
12.38.1036,385+1,49%90
12.33.5436,33+1,34%18
12.33.0236,37+1,45%195
12.21.5236,395+1,52%82
12.21.3236,37+1,45%55
12.20.5236,385+1,49%4
12.11.4336,38+1,48%30
12.05.0736,335+1,35%72
11.58.0236,36+1,42%50
11.50.2436,28+1,20%39
11.50.2136,28+1,20%78
11.50.2136,285+1,21%87
11.50.2136,33+1,34%250
11.41.1536,355+1,41%140
11.36.5736,345+1,38%6
11.36.3536,30+1,26%40
11.36.1336,30+1,26%107
11.36.1136,30+1,26%250
11.35.0836,30+1,26%1
11.30.2836,26+1,14%160
OraValoreVar.%Volume
11.22.2536,225+1,05%100
11.10.4136,215+1,02%527
11.10.4136,22+1,03%250
11.10.4136,22+1,03%624
11.09.1236,28+1,20%21
11.06.2336,24+1,09%43
11.02.1736,185+0,93%2
11.02.0736,235+1,07%30
11.01.3536,225+1,05%111
10.59.1536,20+0,98%30

(*) I dati sono limitati agli ultimi 100 contratti.

```