Milano 12:07
45.691 +0,36%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:07
10.235 +0,11%
Francoforte 12:07
24.631 +0,38%

Franklin Ftse India Ucits Etf

ISIN: IE00BHZRQZ17 - Mercato: Euronext - ETF Europe

36,015
-0,48%

Ultimo aggiornamento: 02/02/2026 11.48
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
11.48.5436,015-0,48%1.500
11.47.1835,985-0,57%7
11.38.0436,02-0,47%28
11.38.0436,02-0,47%70
11.37.5636,01-0,50%19
11.37.5436,025-0,46%28
11.36.0936,035-0,43%54
11.33.5636,04-0,41%14
11.31.1936,04-0,41%7
11.30.4736,035-0,43%28
11.26.1736,03-0,44%50
11.23.5536,035-0,43%3
11.20.3136,015-0,48%23
11.01.3836,015-0,48%28
11.01.0836,035-0,43%14
11.00.2636,04-0,41%1
10.55.2636,005-0,51%5
10.50.2236,03-0,44%3
10.47.1036,05-0,39%30
10.46.1636,05-0,39%400
10.44.5236,00-0,53%2
10.42.4436,02-0,47%4
10.40.4936,035-0,43%30
10.40.4236,025-0,46%20
10.37.0736,005-0,51%34
10.37.0736,01-0,50%466
10.36.0436,01-0,50%40
10.36.0436,01-0,50%50
10.35.4836,03-0,44%60
10.34.3336,00-0,53%16
OraValoreVar.%Volume
10.32.1436,00-0,53%12
10.31.4335,99-0,55%173
10.24.1335,90-0,80%31
10.22.0335,925-0,73%392
10.10.0535,88-0,86%25
10.09.4235,86-0,91%60
10.08.2535,83-0,99%1
10.07.5135,855-0,93%30
10.07.3235,84-0,97%100
9.57.5735,865-0,90%28
9.54.1935,845-0,95%90
9.53.5235,875-0,87%139
9.50.3135,85-0,94%59
9.50.1835,845-0,95%4
9.49.1135,84-0,97%28
9.47.2935,885-0,84%3
9.43.3135,87-0,88%5
9.38.5335,82-1,02%11
9.37.5135,81-1,05%16
9.37.0135,81-1,05%5
9.36.2835,835-0,98%5
9.35.2535,81-1,05%2
9.35.1935,81-1,05%419
9.32.5835,76-1,19%67
9.32.5835,76-1,19%83
9.32.3835,80-1,08%78
9.32.3835,80-1,08%42
9.32.0135,80-1,08%28
9.30.5235,76-1,19%28
9.30.3635,77-1,16%500
OraValoreVar.%Volume
9.30.3635,77-1,16%28
9.28.4335,80-1,08%29
9.24.1035,80-1,08%1
9.22.3635,815-1,04%27
9.20.0235,74-1,24%1.127
9.19.0835,735-1,26%31
9.19.0635,73-1,27%649
9.19.0635,73-1,27%100
9.19.0635,73-1,27%1.139
9.19.0635,73-1,27%100
9.18.5335,73-1,27%1.750
9.18.5335,73-1,27%100
9.18.3935,755-1,20%1
9.17.2035,745-1,23%5
9.16.0935,775-1,15%28
9.16.0835,775-1,15%15
9.14.0435,775-1,15%110
9.11.1135,705-1,34%216
9.10.3035,73-1,27%15
9.06.3535,69-1,38%10
9.06.0235,69-1,38%29
9.04.5635,67-1,44%699
9.04.5635,665-1,45%1.401
9.04.3535,655-1,48%500
9.04.2835,66-1,46%2
9.04.2835,59-1,66%140
9.04.2835,59-1,66%100
9.04.2735,66-1,46%1
9.04.2735,59-1,66%140
9.04.2735,59-1,66%100
OraValoreVar.%Volume
9.04.2635,655-1,48%1
9.04.2635,67-1,44%1
9.04.2635,67-1,44%454
9.04.2635,67-1,44%10
9.04.2635,67-1,44%200
9.04.2635,67-1,44%14
9.04.2635,67-1,44%34
9.04.2635,67-1,44%30
9.04.2635,67-1,44%29
9.04.2635,67-1,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```