Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Franklin Ftse India Ucits Etf

ISIN: IE00BHZRQZ17 - Mercato: Euronext - ETF Europe

36,235
-0,01%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.2636,235-0,01%3
17.35.2636,235-0,01%316
17.35.2636,235-0,01%242
17.29.5636,21-0,08%235
17.27.4636,24INV.46
17.21.0936,285+0,12%35
17.21.0936,28+0,11%35
17.17.2136,28+0,11%6
17.09.1836,26+0,06%250
17.09.0536,285+0,12%170
17.04.5836,30+0,17%400
17.04.5836,30+0,17%100
16.51.1336,31+0,19%56
16.49.0736,30+0,17%150
16.44.4336,315+0,21%75
16.44.1036,315+0,21%97
16.36.1936,26+0,06%45
16.21.4436,34+0,28%70
16.10.5436,34+0,28%50
16.05.3436,345+0,29%28
16.04.5036,34+0,28%17
15.25.5136,405+0,46%80
15.15.3536,42+0,50%2.397
15.15.3536,42+0,50%100
15.15.3536,415+0,48%263
15.13.2436,41+0,47%30
15.10.3236,41+0,47%201
15.10.3236,41+0,47%100
14.56.2536,34+0,28%201
14.56.2136,34+0,28%312
OraValoreVar.%Volume
14.56.1936,34+0,28%814
14.56.1936,34+0,28%814
14.56.1836,34+0,28%250
14.55.2336,34+0,28%15
14.54.0336,335+0,26%67
14.51.2536,29+0,14%160
14.51.2036,29+0,14%10
14.51.1136,285+0,12%122
14.51.0836,29+0,14%150
14.51.0836,285+0,12%49
14.51.0836,28+0,11%51
14.50.3136,25+0,03%13
14.35.4736,28+0,11%24
14.29.0636,28+0,11%7
13.50.0036,29+0,14%3
13.42.5436,25+0,03%82
13.42.5436,25+0,03%250
13.29.4136,265+0,07%246
13.29.4136,27+0,08%30
13.22.0836,30+0,17%30
13.14.5636,27+0,08%55
13.00.2536,28+0,11%250
12.52.0636,28+0,11%8
12.51.4136,28+0,11%15
12.50.3336,27+0,08%1
12.46.5436,275+0,10%57
12.26.3836,23-0,03%198
12.26.3836,23-0,03%74
12.26.3836,25+0,03%250
12.26.3836,255+0,04%494
OraValoreVar.%Volume
12.19.5236,32+0,22%4
12.08.0236,28+0,11%83
12.02.1936,29+0,14%45
12.01.4736,25+0,03%27
12.01.4736,255+0,04%67
12.01.4736,265+0,07%67
12.01.4736,285+0,12%250
12.01.4736,29+0,14%219
11.48.4836,235-0,01%4
11.48.0736,28+0,11%30
11.48.0736,28+0,11%100
11.48.0736,28+0,11%20
11.32.4036,19-0,14%93
11.32.4036,205-0,10%607
11.27.0936,125-0,32%25
11.25.3736,12-0,33%1
11.25.3136,13-0,30%1
11.14.4736,195-0,12%51
11.14.4736,195-0,12%100
11.09.4336,22-0,06%60
11.07.1636,205-0,10%79
11.07.1636,20-0,11%4
10.38.1636,185-0,15%20
10.38.1636,185-0,15%100
10.34.3636,17-0,19%3
10.26.3836,16-0,22%1.282
10.26.3836,16-0,22%100
10.26.3836,155-0,23%274
10.26.3836,15-0,25%552
10.17.4436,155-0,23%300
OraValoreVar.%Volume
10.08.2336,155-0,23%30
10.05.2036,155-0,23%1
10.03.3836,075-0,46%35
10.03.3836,10-0,39%103
10.03.3836,11-0,36%97
9.29.0436,16-0,22%1
9.26.5736,16-0,22%637
9.23.5236,155-0,23%10
9.23.5236,155-0,23%1
9.17.0736,235-0,01%28

(*) I dati sono limitati agli ultimi 100 contratti.

```