Franklin Ftse India Ucits Etf

ISIN: IE00BHZRQZ17 - Mercato: Euronext - ETF Europe

34,215

-1,85%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	34,215	-1,85%	18	615,87
17.29.56	34,20	-1,89%	130	4.446,00
17.29.56	34,20	-1,89%	1	34,20
17.29.56	34,20	-1,89%	16	547,20
17.29.56	34,20	-1,89%	1	34,20
17.29.56	34,265	-1,71%	151	5.174,02
17.28.43	34,275	-1,68%	45	1.542,38
17.16.34	34,21	-1,86%	47	1.607,87
17.16.34	34,21	-1,86%	60	2.052,60
17.13.43	34,21	-1,86%	10	342,10
17.13.40	34,21	-1,86%	1	34,21
17.11.54	34,21	-1,86%	2	68,42
17.11.54	34,21	-1,86%	7	239,47
17.11.54	34,22	-1,84%	30	1.026,60
17.10.25	34,24	-1,78%	20	684,80
17.06.36	34,315	-1,56%	2	68,63
17.03.47	34,265	-1,71%	40	1.370,60
17.03.11	34,28	-1,66%	218	7.473,04
16.42.31	34,21	-1,86%	1	34,21
16.42.04	34,21	-1,86%	1	34,21
16.39.02	34,22	-1,84%	13	444,86
16.37.26	34,25	-1,75%	10	342,50
16.36.52	34,21	-1,86%	37	1.265,77
16.36.52	34,215	-1,85%	13	444,80
16.36.03	34,25	-1,75%	15	513,75
16.34.42	34,23	-1,81%	1	34,23
16.33.51	34,26	-1,72%	146	5.001,96
16.30.00	34,285	-1,65%	3	102,86
16.18.55	34,35	-1,46%	5	171,75
16.16.09	34,30	-1,61%	100	3.430,00

Ora	Valore	Var.%	Volume	Controvalore
16.16.09	34,30	-1,61%	25	857,50
16.15.10	34,31	-1,58%	474	16.262,94
16.15.10	34,31	-1,58%	10	343,10
16.13.27	34,31	-1,58%	50	1.715,50
16.12.06	34,31	-1,58%	50	1.715,50
16.03.44	34,31	-1,58%	13	446,03
16.01.11	34,255	-1,74%	333	11.406,92
16.01.11	34,26	-1,72%	264	9.044,64
16.01.11	34,265	-1,71%	3	102,80
15.44.52	34,345	-1,48%	40	1.373,80
15.41.27	34,27	-1,69%	31	1.062,37
15.35.20	34,285	-1,65%	55	1.885,68
15.35.20	34,30	-1,61%	16	548,80
15.35.20	34,28	-1,66%	29	994,12
15.33.01	34,34	-1,49%	51	1.751,34
15.11.33	34,39	-1,35%	45	1.547,55
15.10.32	34,37	-1,41%	116	3.986,92
15.08.57	34,37	-1,41%	15	515,55
15.06.49	34,375	-1,39%	300	10.312,50
14.55.58	34,36	-1,43%	3	103,08
14.52.29	34,305	-1,59%	30	1.029,15
14.50.01	34,36	-1,43%	30	1.030,80
14.49.32	34,35	-1,46%	15	515,25
14.49.17	34,365	-1,42%	30	1.030,95
14.45.19	34,29	-1,64%	16	548,64
14.44.58	34,36	-1,43%	45	1.546,20
14.42.40	34,27	-1,69%	48	1.644,96
14.42.16	34,27	-1,69%	49	1.679,23
14.36.31	34,315	-1,56%	15	514,73
14.29.41	34,235	-1,79%	1	34,24

Ora	Valore	Var.%	Volume	Controvalore
14.21.31	34,285	-1,65%	146	5.005,61
14.05.42	34,235	-1,79%	30	1.027,05
14.05.42	34,23	-1,81%	1.433	49.051,59
14.05.42	34,225	-1,82%	436	14.922,10
14.01.18	34,28	-1,66%	66	2.262,48
13.59.32	34,28	-1,66%	34	1.165,52
13.59.32	34,235	-1,79%	34	1.163,99
13.57.13	34,27	-1,69%	148	5.071,96
13.57.13	34,30	-1,61%	10	343,00
13.53.19	34,32	-1,55%	8	274,56
13.53.19	34,32	-1,55%	64	2.196,48
13.45.35	34,32	-1,55%	51	1.750,32
13.41.03	34,32	-1,55%	9	308,88
13.34.34	34,32	-1,55%	6	205,92
13.30.57	34,38	-1,38%	116	3.988,08
13.16.03	34,325	-1,53%	45	1.544,63
13.15.54	34,39	-1,35%	30	1.031,70
13.10.38	34,325	-1,53%	20	686,50
13.07.53	34,36	-1,43%	500	17.180,00
12.54.37	34,40	-1,32%	30	1.032,00
12.52.08	34,355	-1,45%	273	9.378,92
12.52.08	34,36	-1,43%	1	34,36
12.52.08	34,37	-1,41%	1	34,37
12.52.08	34,35	-1,46%	3	103,05
12.43.01	34,375	-1,39%	84	2.887,50
12.43.01	34,38	-1,38%	1	34,38
12.26.18	34,39	-1,35%	1	34,39
12.05.17	34,40	-1,32%	1	34,40
12.00.20	34,445	-1,19%	1	34,45
11.55.09	34,405	-1,31%	1	34,41

Ora	Valore	Var.%	Volume	Controvalore
11.53.56	34,43	-1,23%	43	1.480,49
11.42.50	34,46	-1,15%	2	68,92
11.42.40	34,46	-1,15%	12	413,52
11.40.15	34,465	-1,13%	20	689,30
11.34.32	34,43	-1,23%	128	4.407,04
11.22.04	34,415	-1,28%	26	894,79
11.20.29	34,43	-1,23%	249	8.573,07
11.20.15	34,465	-1,13%	2	68,93
11.19.19	34,43	-1,23%	102	3.511,86
11.18.30	34,50	-1,03%	6	207,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide