Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Franklin Ftse India Ucits Etf

ISIN: IE00BHZRQZ17 - Mercato: Euronext - ETF Europe

36,49
+0,88%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.2536,49+0,88%1
17.35.2536,49+0,88%192
17.35.2536,49+0,88%156
17.35.2536,49+0,88%25
17.29.5836,47+0,83%132
17.29.5636,36+0,53%206
17.29.5536,43+0,72%216
17.28.4536,385+0,59%239
17.28.4536,385+0,59%326
17.28.4536,385+0,59%448
17.22.4636,39+0,61%395
17.22.4636,39+0,61%605
17.22.2736,41+0,66%100
17.18.5036,46+0,80%15
17.14.5636,455+0,79%69
17.13.2536,445+0,76%69
17.10.4636,40+0,64%9
17.09.5936,39+0,61%51
17.09.2036,39+0,61%59
17.07.2336,39+0,61%20
17.07.2336,39+0,61%20
16.58.0836,41+0,66%137
16.57.2036,355+0,51%206
16.56.4436,37+0,55%407
16.53.0336,345+0,48%150
16.50.0036,38+0,58%1
16.46.3536,35+0,50%115
16.46.3536,35+0,50%580
16.44.4836,37+0,55%26
16.43.0636,44+0,75%1
OraValoreVar.%Volume
16.42.1136,365+0,54%70
16.41.4136,40+0,64%15
16.40.0336,395+0,62%404
16.35.1136,38+0,58%30
16.34.2336,45+0,77%70
16.24.4836,47+0,83%200
16.22.0636,475+0,84%35
16.21.3036,44+0,75%125
16.07.5636,40+0,64%40
16.07.4636,42+0,69%2
16.02.4236,37+0,55%40
16.02.4236,50+0,91%679
16.02.4236,455+0,79%174
16.02.4236,45+0,77%174
16.02.4236,40+0,64%153
16.01.1836,40+0,64%141
16.00.4836,40+0,64%4
16.00.4836,40+0,64%4
15.57.0436,395+0,62%253
15.57.0436,395+0,62%338
15.57.0436,395+0,62%193
15.57.0436,39+0,61%154
15.43.5436,34+0,47%20
15.25.4836,36+0,53%51
15.23.0236,355+0,51%37
15.20.0436,325+0,43%25
15.13.4036,32+0,41%40
15.12.5936,38+0,58%175
15.06.5136,33+0,44%19
15.05.4536,30+0,36%260
OraValoreVar.%Volume
15.04.4736,37+0,55%32
15.03.2736,365+0,54%60
14.43.4536,33+0,44%15
14.30.0336,32+0,41%82
14.03.0236,325+0,43%77
13.51.2636,39+0,61%96
13.41.1436,395+0,62%140
13.22.1236,385+0,59%4
13.13.0736,33+0,44%43
12.56.4336,40+0,64%30
12.44.2836,40+0,64%410
12.23.1536,37+0,55%150
12.23.1536,37+0,55%100
12.12.1436,40+0,64%29
12.10.4836,39+0,61%50
12.00.5536,365+0,54%50
12.00.5536,365+0,54%300
11.58.3936,38+0,58%550
11.58.3136,37+0,55%7
11.56.5736,35+0,50%10
11.53.3936,37+0,55%208
11.53.3936,37+0,55%100
11.53.3936,365+0,54%40
11.50.0736,35+0,50%1.150
11.46.0236,37+0,55%4
11.42.3136,33+0,44%8
11.42.3136,33+0,44%12
11.39.0536,345+0,48%90
11.27.0036,405+0,65%70
11.19.4436,41+0,66%68
OraValoreVar.%Volume
11.05.0536,41+0,66%70
10.39.0036,41+0,66%3
10.38.4436,41+0,66%10
10.38.2836,41+0,66%8
10.25.3936,40+0,64%90
10.11.5236,395+0,62%2.865
10.11.5236,395+0,62%100
10.03.3236,40+0,64%3.234
10.03.3236,40+0,64%98
10.03.3136,40+0,64%2

(*) I dati sono limitati agli ultimi 100 contratti.

```