Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Franklin Ftse India Ucits Etf

ISIN: IE00BHZRQZ17 - Mercato: Euronext - ETF Europe

38,34
+0,79%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2438,34+0,79%29
17.35.2438,34+0,79%15
17.35.2438,34+0,79%1
17.28.5538,35+0,81%202
17.23.5738,37+0,87%5
17.23.1438,335+0,78%37
17.18.3438,33+0,76%61
17.10.4438,325+0,75%350
17.01.2438,35+0,81%1
16.43.2838,33+0,76%63
16.43.2838,34+0,79%6
16.43.2338,355+0,83%26
16.29.0938,325+0,75%50
16.25.0338,315+0,72%3
16.20.2438,295+0,67%50
16.13.2538,30+0,68%338
16.13.2538,30+0,68%20
16.13.2538,30+0,68%130
16.01.1238,34+0,79%38
15.52.2538,32+0,74%6
15.50.3038,34+0,79%53
15.31.0438,335+0,78%688
15.31.0438,335+0,78%312
15.23.0338,37+0,87%27
15.13.3038,39+0,92%26
15.13.3038,385+0,91%5
15.08.2938,395+0,93%32
15.08.2938,38+0,89%18
15.07.4638,375+0,88%9
14.59.1838,335+0,78%14
OraValoreVar.%Volume
14.49.4738,34+0,79%113
14.49.4738,345+0,80%267
14.37.4838,345+0,80%60
14.21.0638,355+0,83%52
14.17.5138,39+0,92%1.560
14.17.5138,39+0,92%3.166
14.17.5138,39+0,92%1.560
13.57.4038,38+0,89%3
13.51.4338,38+0,89%262
13.25.5538,355+0,83%29
13.09.3138,35+0,81%260
12.47.2238,38+0,89%162
12.47.2238,36+0,84%338
12.27.5138,36+0,84%40
12.21.0438,365+0,85%1
12.20.2738,345+0,80%18
12.20.2738,345+0,80%40
12.20.2738,345+0,80%20
12.11.0338,34+0,79%1.392
12.11.0338,34+0,79%1.393
12.06.0438,34+0,79%1.392
12.06.0438,34+0,79%1.393
12.06.0438,34+0,79%130
12.05.3238,35+0,81%71
12.05.3238,355+0,83%1.393
11.50.2338,345+0,80%69
11.50.2338,345+0,80%120
11.50.2338,345+0,80%20
11.37.1638,355+0,83%3
11.36.2038,35+0,81%250
OraValoreVar.%Volume
11.24.1138,34+0,79%294
11.19.2238,32+0,74%62
11.13.5638,305+0,70%54
11.11.2738,32+0,74%20
11.11.2738,32+0,74%120
11.08.2838,31+0,71%62
11.05.5238,31+0,71%62
10.35.5238,355+0,83%40
10.26.3438,305+0,70%10
10.14.2638,28+0,63%1.392
10.14.0538,275+0,62%3
10.11.0538,30+0,68%551
10.11.0538,30+0,68%6.642
10.04.4838,265+0,59%2
10.02.0038,25+0,55%75
10.00.4338,26+0,58%1.392
9.58.3638,265+0,59%38
9.51.0238,235+0,51%11
9.50.5338,24+0,53%100
9.50.1338,26+0,58%7
9.45.2038,235+0,51%12
9.35.1038,24+0,53%100
9.29.5338,235+0,51%1
9.27.0238,22+0,47%39
9.08.5938,25+0,55%1.393
9.04.2238,285+0,64%37
9.04.1838,28+0,63%5
9.04.1838,28+0,63%12
9.04.1738,285+0,64%3
9.04.0238,295+0,67%4
OraValoreVar.%Volume
9.04.0238,295+0,67%63
9.04.0238,295+0,67%32
9.04.0238,295+0,67%29
9.04.0238,295+0,67%66

(*) I dati sono limitati agli ultimi 100 contratti.

```