Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Global X Uranium Ucits Etf

ISIN: IE000NDWFGA5 - Mercato: Euronext - ETF Europe

24,5
+0,37%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.5724,50+0,37%17
17.29.5724,475+0,27%80
17.29.5624,405-0,02%195
17.28.5724,475+0,27%538
17.19.4724,51+0,41%40
17.01.0224,615+0,84%334
16.54.3624,62+0,86%1.210
16.52.4924,57+0,66%71
16.37.4824,71+1,23%10
16.19.1524,685+1,13%30
15.51.2524,28-0,53%50
15.50.3524,41INV.35
15.48.0824,41INV.89
15.48.0824,41INV.76
15.48.0824,41INV.6
15.38.2324,57+0,66%1
15.30.5924,73+1,31%1
15.30.5224,73+1,31%99
15.30.1824,75+1,39%150
15.30.1824,75+1,39%122
15.30.1124,86+1,84%302
15.30.0824,855+1,82%100
15.30.0824,855+1,82%100
15.30.0824,855+1,82%100
15.30.0824,855+1,82%100
15.30.0824,855+1,82%100
15.30.0824,855+1,82%100
15.30.0824,855+1,82%8
15.30.0824,855+1,82%92
15.30.0824,855+1,82%100
OraValoreVar.%Volume
15.30.0824,855+1,82%24
15.30.0824,855+1,82%76
15.30.0824,855+1,82%100
15.30.0824,855+1,82%100
15.30.0824,855+1,82%100
15.30.0824,855+1,82%76
15.30.0824,855+1,82%24
15.30.0824,855+1,82%100
15.30.0424,88+1,93%183
15.30.0424,93+2,13%1
15.30.0424,94+2,17%10
15.26.1024,95+2,21%100
15.23.5025,04+2,58%21
14.38.2024,93+2,13%50
14.38.2024,93+2,13%50
14.38.2024,93+2,13%50
14.38.2024,93+2,13%50
14.38.2024,93+2,13%100
14.38.2024,93+2,13%150
14.38.2024,93+2,13%200
14.38.2024,93+2,13%100
14.38.2024,93+2,13%50
14.38.2025,05+2,62%14
14.26.3025,105+2,85%200
14.26.3025,105+2,85%100
14.12.2925,11+2,87%6
14.11.3625,10+2,83%120
13.45.1925,035+2,56%200
13.25.4325,05+2,62%69
13.25.4325,045+2,60%598
OraValoreVar.%Volume
13.20.4624,945+2,19%135
13.14.3225,01+2,46%60
13.10.2025,02+2,50%100
13.10.2025,02+2,50%100
13.09.0525,00+2,42%20
13.06.5425,00+2,42%326
13.06.5424,955+2,23%299
13.06.5424,96+2,25%1.201
12.34.4725,00+2,42%4
12.29.2825,00+2,42%50
12.27.2025,00+2,42%50
12.27.1925,00+2,42%100
12.03.3224,96+2,25%89
12.02.0824,93+2,13%156
11.49.4324,96+2,25%1
11.46.3824,96+2,25%50
11.35.3324,935+2,15%5
11.34.2124,98+2,34%6
11.08.0624,97+2,29%150
11.06.5324,93+2,13%400
10.51.2024,945+2,19%1
10.44.2124,96+2,25%57
10.44.2124,96+2,25%40
10.31.4324,96+2,25%1.061
10.31.4324,96+2,25%106
10.31.4324,96+2,25%1.362
10.31.4324,96+2,25%148
10.31.4324,96+2,25%191
10.31.4324,96+2,25%276
10.31.4324,96+2,25%318
OraValoreVar.%Volume
10.31.4324,96+2,25%446
10.31.4324,96+2,25%574
10.31.4324,96+2,25%787
10.26.4124,965+2,27%96
10.26.4124,965+2,27%170
10.26.3924,965+2,27%204
10.26.3924,965+2,27%1.022
10.26.3924,965+2,27%2.449
10.26.3924,965+2,27%1.328
10.26.3924,965+2,27%34

(*) I dati sono limitati agli ultimi 100 contratti.

```