Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Global X Uranium Ucits Etf

ISIN: IE000NDWFGA5 - Mercato: Euronext - ETF Europe

25,41
-3,51%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0625,41-3,51%265
17.35.0625,41-3,51%219
17.28.4625,38-3,63%80
17.28.4625,38-3,63%116
17.28.4625,38-3,63%158
17.19.1025,37-3,66%54
17.19.1025,37-3,66%1
17.17.0125,41-3,51%30
17.13.4025,42-3,47%100
17.07.0025,46-3,32%593
16.55.5325,265-4,06%40
16.43.4325,265-4,06%4
16.43.4325,265-4,06%3
16.43.4225,265-4,06%203
16.42.3425,165-4,44%1
16.23.4025,365-3,68%40
16.20.5725,40-3,55%39
16.17.3925,37-3,66%50
16.14.2025,45-3,36%58
16.10.5725,295-3,95%320
15.47.5225,075-4,78%22
15.46.1625,185-4,37%150
15.45.3125,235-4,18%9
15.37.4825,10-4,69%88
15.35.5725,13-4,58%12
15.21.3624,96-5,22%50
15.21.0725,01-5,03%24
15.14.3025,00-5,07%50
15.12.1725,13-4,58%50
15.11.5825,11-4,65%184
OraValoreVar.%Volume
15.11.5825,11-4,65%300
15.11.5825,11-4,65%200
15.11.1425,095-4,71%148
15.09.4025,00-5,07%100
15.09.3825,00-5,07%200
15.09.3725,06-4,84%150
15.08.5425,08-4,77%1
14.58.0925,065-4,82%20
14.54.0024,92-5,37%100
14.54.0024,92-5,37%100
14.54.0024,92-5,37%100
14.54.0024,92-5,37%100
14.51.4724,94-5,30%20
14.51.4724,94-5,30%50
14.50.4724,94-5,30%50
14.50.0324,945-5,28%100
14.50.0324,945-5,28%100
14.50.0224,945-5,28%100
14.50.0224,945-5,28%100
14.50.0224,945-5,28%200
14.50.0224,945-5,28%400
14.50.0224,945-5,28%100
14.46.0724,95-5,26%120
14.35.1824,97-5,18%675
14.35.1424,975-5,16%333
14.35.1424,975-5,16%329
14.35.1424,975-5,16%688
14.34.3825,00-5,07%20
14.34.3825,00-5,07%200
14.34.3825,00-5,07%39
OraValoreVar.%Volume
14.33.0925,025-4,97%65
14.33.0225,13-4,58%3
14.31.3125,195-4,33%100
14.31.3125,195-4,33%100
14.31.3125,195-4,33%200
14.31.3125,195-4,33%199
14.31.3125,245-4,14%1
14.29.2625,375-3,65%100
14.29.2625,375-3,65%765
14.29.2625,37-3,66%35
14.29.2625,355-3,72%20
14.26.1925,355-3,72%50
14.16.2925,26-4,08%1.000
14.12.1225,255-4,10%1
14.09.2325,325-3,84%62
14.03.2525,225-4,21%1.100
14.01.1225,295-3,95%70
14.01.1225,295-3,95%200
14.01.1225,295-3,95%50
14.01.1225,295-3,95%50
13.57.5125,295-3,95%9
13.57.5125,305-3,91%1
13.57.5125,32-3,85%370
13.28.1425,41-3,51%300
13.14.0625,635-2,66%100
13.07.5025,55-2,98%100
13.00.4025,45-3,36%129
13.00.4025,50-3,17%20
13.00.4025,575-2,89%1
12.54.4325,56-2,94%50
OraValoreVar.%Volume
12.52.5625,62-2,72%50
12.43.0025,52-3,09%450
12.43.0025,52-3,09%636
12.43.0025,565-2,92%100
12.43.0025,605-2,77%1.138
12.43.0025,605-2,77%477
12.43.0025,605-2,77%359
12.43.0025,605-2,77%523
12.43.0025,605-2,77%747
12.40.2925,57-2,90%5

(*) I dati sono limitati agli ultimi 100 contratti.

```