Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Hsbc Msci Korea Capped Ucits Etf

ISIN: IE00B3Z0X395 - Mercato: Euronext - ETF Europe

130,74
-1,54%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
16.18.42130,74-1,54%43
16.18.42130,74-1,54%160
16.18.35130,73-1,55%80
16.14.55130,81-1,49%24
16.08.47130,61-1,64%52
16.04.01130,83-1,48%1
16.00.15130,67-1,60%75
15.44.09131,39-1,05%40
15.37.09131,07-1,30%65
15.37.08131,07-1,30%69
15.37.08131,07-1,30%69
15.37.06131,08-1,29%41
15.37.06131,08-1,29%162
15.35.43131,25-1,16%129
15.35.43131,25-1,16%100
15.35.43131,25-1,16%129
15.35.43131,25-1,16%100
15.34.50131,34-1,09%75
15.34.40131,38-1,06%75
15.32.23131,11-1,27%73
15.32.23131,11-1,27%78
15.32.23131,11-1,27%22
15.28.00131,23-1,17%11
15.28.00131,23-1,17%8
15.28.00131,23-1,17%8
15.27.50131,17-1,22%75
15.27.40131,06-1,30%4
15.27.40131,06-1,30%4
15.27.40131,06-1,30%12
15.27.40131,06-1,30%12
OraValoreVar.%Volume
15.27.40131,06-1,30%4
15.18.08131,21-1,19%8
15.16.15131,23-1,17%4
15.16.15131,23-1,17%4
15.16.15131,23-1,17%8
15.06.24131,15-1,24%95
15.06.24131,15-1,24%100
15.06.24131,15-1,24%95
15.06.24131,15-1,24%100
15.05.59131,19-1,20%187
15.02.35131,04-1,32%24
15.02.35131,04-1,32%38
15.02.35131,04-1,32%62
15.01.05131,14-1,24%112
14.47.47131,16-1,23%4
14.47.47131,16-1,23%48
14.47.42131,22-1,18%75
14.45.07131,21-1,19%75
14.27.06131,21-1,19%75
14.27.03131,10-1,27%141
14.27.01131,10-1,27%203
14.18.43131,12-1,26%50
14.18.43131,10-1,27%75
14.12.57131,06-1,30%4
14.12.57131,06-1,30%4
14.12.57131,06-1,30%16
14.12.57131,06-1,30%4
14.12.56131,06-1,30%4
14.11.44131,09-1,28%85
14.11.44131,09-1,28%15
OraValoreVar.%Volume
14.11.44131,09-1,28%26
14.11.44131,09-1,28%100
14.11.44131,09-1,28%49
14.11.44131,09-1,28%51
14.11.44131,09-1,28%167
14.11.44131,09-1,28%100
14.11.43131,09-1,28%93
14.11.43131,09-1,28%100
14.11.43131,09-1,28%93
14.11.43131,09-1,28%100
14.09.12131,22-1,18%4
14.09.12131,22-1,18%4
14.09.12131,22-1,18%28
14.08.27131,22-1,18%110
14.08.27131,22-1,18%100
14.08.27131,22-1,18%110
14.08.27131,22-1,18%100
14.05.53131,53-0,95%4
14.05.53131,53-0,95%4
14.05.53131,53-0,95%104
14.05.53131,53-0,95%100
14.05.29131,64-0,87%8
14.05.29131,64-0,87%30
14.05.29131,64-0,87%38
14.05.29131,64-0,87%4
14.05.29131,64-0,87%4
14.05.29131,64-0,87%4
14.05.29131,64-0,87%20
14.04.57131,71-0,81%156
14.04.57131,71-0,81%16
OraValoreVar.%Volume
14.04.57131,71-0,81%81
14.04.56131,71-0,81%104
14.04.56131,71-0,81%35
14.04.56131,71-0,81%20
14.04.56131,71-0,81%30
13.51.32131,44-1,02%185
13.51.32131,44-1,02%100
13.51.32131,44-1,02%185
13.51.32131,44-1,02%100
13.51.08131,47-0,99%8

(*) I dati sono limitati agli ultimi 100 contratti.

```